Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0715 +0,0042 (+0,40%) Petróleo Brent
83,52 -2,81 (-3,25%) Oro
2.330,20 +27,30 (+1,19%) Bitcoin EUR
53.528,70 -2.557,58 (-4,56%)
Yelp Inc. (YELP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP241115C00034000 | 2024-03-21 9:48AM EDT | 34.00 | 7.70 | 7.90 | 10.00 | 0.00 | - | - | 4 | 57.67% |
| YELP241115C00035000 | 2024-04-26 9:44AM EDT | 35.00 | 8.30 | 7.70 | 8.30 | 0.00 | - | 1 | 1 | 46.44% |
| YELP241115C00036000 | 2024-04-18 9:47AM EDT | 36.00 | 6.80 | 7.40 | 7.60 | 0.00 | - | - | 1 | 45.31% |
| YELP241115C00037000 | 2024-04-23 9:43AM EDT | 37.00 | 6.40 | 6.70 | 7.90 | 0.00 | - | - | 1 | 53.19% |
| YELP241115C00038000 | 2024-04-26 9:45AM EDT | 38.00 | 6.30 | 6.10 | 6.30 | 0.00 | - | 1 | 1 | 43.34% |
| YELP241115C00040000 | 2024-04-01 10:08AM EDT | 40.00 | 4.50 | 5.10 | 5.20 | 0.00 | - | - | 4 | 42.16% |
| YELP241115C00041000 | 2024-04-16 12:56PM EDT | 41.00 | 4.16 | 4.50 | 4.70 | 0.00 | - | 40 | 40 | 41.63% |
| YELP241115C00043000 | 2024-04-19 10:39AM EDT | 43.00 | 3.10 | 3.60 | 3.80 | 0.00 | - | 1 | 1 | 40.65% |
| YELP241115C00044000 | 2024-04-30 9:48AM EDT | 44.00 | 3.40 | 3.20 | 3.40 | 0.00 | - | 3 | 7 | 40.20% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP241115P00038000 | 2024-03-27 9:45AM EDT | 38.00 | 3.30 | 2.50 | 2.75 | 0.00 | - | 2 | 2 | 33.40% |
| YELP241115P00039000 | 2024-04-10 9:46AM EDT | 39.00 | 3.10 | 3.00 | 3.20 | 0.00 | - | - | 5 | 33.23% |
| YELP241115P00040000 | 2024-04-29 9:41AM EDT | 40.00 | 3.30 | 3.50 | 3.70 | 0.00 | - | 3 | 12 | 33.14% |
| YELP241115P00041000 | 2024-04-26 9:50AM EDT | 41.00 | 3.80 | 2.60 | 4.20 | 0.00 | - | 2 | 2 | 32.72% |
| YELP241115P00043000 | 2024-05-01 9:30AM EDT | 43.00 | 5.40 | 5.00 | 5.90 | -0.20 | -3.57% | 10 | 1 | 36.79% |
| YELP241115P00044000 | 2024-04-04 9:45AM EDT | 44.00 | 5.40 | 5.60 | 5.90 | 0.00 | - | 1 | 1 | 31.15% |
| YELP241115P00046000 | 2024-04-17 9:49AM EDT | 46.00 | 7.30 | 7.00 | 8.90 | 0.00 | - | - | 4 | 45.00% |
| YELP241115P00050000 | 2024-04-22 9:43AM EDT | 50.00 | 10.80 | 10.10 | 11.00 | 0.00 | - | 1 | 2 | 36.08% |
© 2024 Yahoo. Todos los derechos reservados.