Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0669 -0,0056 (-0,52%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.302,40 -0,50 (-0,02%) Bitcoin EUR
56.727,64 -3.070,08 (-5,13%)
Yelp Inc. (YELP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240816C00035000 | 2024-04-25 9:44AM EDT | 35.00 | 6.30 | 6.20 | 7.80 | 0.00 | - | 4 | 1,014 | 57.93% |
| YELP240816C00036000 | 2024-04-12 9:48AM EDT | 36.00 | 6.40 | 6.10 | 6.30 | 0.00 | - | 1 | 43 | 46.02% |
| YELP240816C00037000 | 2024-04-09 9:48AM EDT | 37.00 | 6.30 | 5.40 | 5.60 | 0.00 | - | 12 | 34 | 44.78% |
| YELP240816C00038000 | 2024-04-09 9:47AM EDT | 38.00 | 5.70 | 4.20 | 6.60 | 0.00 | - | 1 | 1,332 | 63.72% |
| YELP240816C00039000 | 2024-04-25 3:24PM EDT | 39.00 | 4.00 | 4.10 | 4.30 | 0.00 | - | 14 | 38 | 42.31% |
| YELP240816C00040000 | 2024-04-26 2:03PM EDT | 40.00 | 3.90 | 3.60 | 3.80 | 0.00 | - | 10 | 30 | 42.14% |
| YELP240816C00041000 | 2024-04-30 11:25AM EDT | 41.00 | 3.70 | 3.10 | 3.30 | +0.30 | +8.82% | 2 | 19 | 41.50% |
| YELP240816C00042000 | 2024-04-12 2:59PM EDT | 42.00 | 3.10 | 2.65 | 2.80 | 0.00 | - | 4 | 5 | 40.38% |
| YELP240816C00043000 | 2024-04-16 3:38PM EDT | 43.00 | 2.05 | 2.25 | 2.40 | 0.00 | - | 5 | 7 | 39.92% |
| YELP240816C00044000 | 2024-04-12 2:02PM EDT | 44.00 | 2.35 | 1.90 | 2.05 | 0.00 | - | 4 | 4 | 39.56% |
| YELP240816C00045000 | 2024-04-16 10:37AM EDT | 45.00 | 1.44 | 1.60 | 1.75 | 0.00 | - | 1 | 53 | 39.36% |
| YELP240816C00046000 | 2024-04-29 11:22AM EDT | 46.00 | 1.60 | 1.35 | 1.45 | 0.00 | - | 16 | 22 | 38.70% |
| YELP240816C00047000 | 2024-04-26 3:20PM EDT | 47.00 | 1.25 | 1.10 | 1.25 | 0.00 | - | 4 | 6 | 38.89% |
| YELP240816C00048000 | 2024-02-20 3:16PM EDT | 48.00 | 0.84 | 0.75 | 0.95 | 0.00 | - | 1 | 10 | 37.21% |
| YELP240816C00049000 | 2024-01-04 3:57PM EDT | 49.00 | 4.60 | 3.10 | 3.40 | 0.00 | - | 1 | 3 | 69.97% |
| YELP240816C00050000 | 2024-04-03 10:47AM EDT | 50.00 | 0.85 | 0.65 | 0.75 | 0.00 | - | 1 | 3 | 38.72% |
| YELP240816C00055000 | 2024-04-03 12:59PM EDT | 55.00 | 0.40 | 0.25 | 0.35 | 0.00 | - | 2 | 14 | 39.94% |
| YELP240816C00060000 | 2023-12-20 4:19PM EDT | 60.00 | 1.90 | 0.80 | 0.95 | 0.00 | - | - | 3 | 60.25% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240816P00030000 | 2024-02-16 10:44AM EDT | 30.00 | 0.70 | 0.70 | 0.80 | 0.00 | - | 1 | 1 | 51.61% |
| YELP240816P00035000 | 2024-04-23 3:56PM EDT | 35.00 | 1.10 | 1.10 | 1.20 | 0.00 | - | 27 | 254 | 38.55% |
| YELP240816P00036000 | 2024-04-12 12:59PM EDT | 36.00 | 1.30 | 1.35 | 1.45 | 0.00 | - | 7 | 13 | 37.70% |
| YELP240816P00037000 | 2024-04-23 3:54PM EDT | 37.00 | 1.60 | 1.60 | 1.75 | 0.00 | - | 6 | 11 | 36.96% |
| YELP240816P00038000 | 2024-04-26 9:57AM EDT | 38.00 | 1.80 | 1.95 | 2.95 | 0.00 | - | 1 | 26 | 46.70% |
| YELP240816P00039000 | 2024-04-12 1:57PM EDT | 39.00 | 2.30 | 1.15 | 2.50 | 0.00 | - | 3 | 3 | 35.72% |
| YELP240816P00040000 | 2024-04-23 1:38PM EDT | 40.00 | 2.75 | 2.80 | 2.95 | 0.00 | - | 5 | 62 | 35.13% |
| YELP240816P00041000 | 2024-03-22 9:48AM EDT | 41.00 | 4.00 | 3.70 | 3.90 | 0.00 | - | 2 | 2 | 39.70% |
| YELP240816P00042000 | 2024-04-11 9:32AM EDT | 42.00 | 4.10 | 3.80 | 4.00 | 0.00 | - | - | 0 | 33.96% |
| YELP240816P00043000 | 2024-02-21 11:14AM EDT | 43.00 | 6.80 | 5.10 | 7.50 | 0.00 | - | - | 45 | 53.05% |
| YELP240816P00044000 | 2024-03-20 9:54AM EDT | 44.00 | 6.40 | 4.50 | 5.90 | 0.00 | - | 10 | 26 | 40.65% |
| YELP240816P00045000 | 2024-03-26 9:47AM EDT | 45.00 | 6.80 | 6.20 | 6.50 | 0.00 | - | 6 | 22 | 39.26% |
| YELP240816P00046000 | 2024-03-19 9:44AM EDT | 46.00 | 8.40 | 6.60 | 9.30 | 0.00 | - | 1 | 19 | 64.09% |
| YELP240816P00047000 | 2024-04-19 10:40AM EDT | 47.00 | 8.10 | 7.30 | 8.40 | 0.00 | - | 1 | 18 | 44.14% |
| YELP240816P00048000 | 2024-03-18 9:47AM EDT | 48.00 | 10.30 | 7.10 | 8.90 | 0.00 | - | - | 1 | 40.06% |
| YELP240816P00049000 | 2024-04-10 9:41AM EDT | 49.00 | 8.90 | 7.40 | 9.30 | 0.00 | - | 1 | 19 | 32.72% |
| YELP240816P00050000 | 2024-04-10 9:47AM EDT | 50.00 | 9.70 | 8.50 | 11.00 | 0.00 | - | - | 11 | 46.56% |
| YELP240816P00065000 | 2024-01-09 10:52AM EDT | 65.00 | 20.00 | 18.20 | 21.90 | 0.00 | - | 92 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.