Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0730 +0,0057 (+0,54%) Petróleo Brent
83,51 -2,82 (-3,27%) Oro
2.335,20 +32,30 (+1,40%) Bitcoin EUR
55.222,66 -880,65 (-1,57%)
Yelp Inc. (YELP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:57PM EDT. Mercado abierto.
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240621C00015000 | 2024-01-12 4:19PM EDT | 15.00 | 28.91 | 28.20 | 33.00 | 0.00 | - | 60 | 52 | 381.49% |
| YELP240621C00023000 | 2023-07-12 1:38PM EDT | 23.00 | 16.80 | 20.10 | 23.60 | 0.00 | - | - | 3 | 225.88% |
| YELP240621C00025000 | 2024-02-15 2:46PM EDT | 25.00 | 20.23 | 10.50 | 15.10 | 0.00 | - | 2 | 2 | 0.00% |
| YELP240621C00030000 | 2024-04-01 9:30AM EDT | 30.00 | 10.10 | 9.10 | 11.50 | 0.00 | - | 1 | 2,670 | 61.13% |
| YELP240621C00032000 | 2024-02-26 1:28PM EDT | 32.00 | 5.83 | 7.80 | 8.00 | 0.00 | - | 1 | 191 | 0.00% |
| YELP240621C00035000 | 2024-04-24 3:31PM EDT | 35.00 | 6.20 | 6.60 | 7.50 | 0.00 | - | 1 | 2,026 | 52.39% |
| YELP240621C00037000 | 2024-04-17 11:30AM EDT | 37.00 | 4.40 | 5.00 | 5.10 | 0.00 | - | 2 | 353 | 41.90% |
| YELP240621C00038000 | 2024-04-19 1:27PM EDT | 38.00 | 3.20 | 4.30 | 4.40 | 0.00 | - | 49 | 48 | 41.85% |
| YELP240621C00039000 | 2024-04-22 12:44PM EDT | 39.00 | 2.75 | 3.50 | 4.00 | 0.00 | - | 6 | 13 | 45.97% |
| YELP240621C00040000 | 2024-05-01 12:37PM EDT | 40.00 | 2.85 | 2.80 | 3.10 | +0.03 | +1.06% | 23 | 131 | 40.33% |
| YELP240621C00041000 | 2024-04-29 3:55PM EDT | 41.00 | 2.50 | 2.40 | 2.65 | 0.00 | - | 3 | 9 | 41.36% |
| YELP240621C00042000 | 2024-04-29 3:59PM EDT | 42.00 | 2.00 | 2.05 | 2.40 | 0.00 | - | 2 | 112 | 44.58% |
| YELP240621C00043000 | 2024-04-30 3:43PM EDT | 43.00 | 1.50 | 1.60 | 2.10 | 0.00 | - | 3 | 22 | 46.09% |
| YELP240621C00044000 | 2024-04-30 2:40PM EDT | 44.00 | 1.30 | 1.20 | 1.35 | 0.00 | - | 1 | 27 | 39.19% |
| YELP240621C00045000 | 2024-04-22 2:33PM EDT | 45.00 | 0.70 | 1.00 | 1.05 | 0.00 | - | 3 | 429 | 38.72% |
| YELP240621C00047000 | 2024-04-16 11:53AM EDT | 47.00 | 0.40 | 0.55 | 0.70 | 0.00 | - | 3 | 242 | 40.04% |
| YELP240621C00050000 | 2024-03-22 9:35AM EDT | 50.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 10 | 144 | 37.45% |
| YELP240621C00055000 | 2024-04-22 11:50AM EDT | 55.00 | 0.12 | 0.00 | 2.20 | 0.00 | - | 10 | 50 | 75.73% |
| YELP240621C00060000 | 2024-04-29 3:59PM EDT | 60.00 | 0.75 | 0.45 | 2.15 | 0.00 | - | 4 | 12 | 94.14% |
| YELP240621C00065000 | 2024-01-18 4:00PM EDT | 65.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 77.15% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240621P00015000 | 2024-04-26 2:40PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 41 | 110.16% |
| YELP240621P00018000 | 2023-07-10 12:57PM EDT | 18.00 | 0.50 | 0.00 | 0.45 | 0.00 | - | 20 | 14 | 127.73% |
| YELP240621P00020000 | 2023-11-07 10:30AM EDT | 20.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 24 | 13 | 104.88% |
| YELP240621P00023000 | 2024-03-25 9:30AM EDT | 23.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 25.00% |
| YELP240621P00025000 | 2023-12-06 11:20AM EDT | 25.00 | 0.30 | 0.10 | 0.30 | 0.00 | - | 6 | 29 | 80.27% |
| YELP240621P00027000 | 2024-04-22 10:23AM EDT | 27.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | 5 | 13 | 109.96% |
| YELP240621P00030000 | 2024-04-04 3:45PM EDT | 30.00 | 0.24 | 0.00 | 2.25 | 0.00 | - | 33 | 73 | 90.19% |
| YELP240621P00032000 | 2024-04-16 9:45AM EDT | 32.00 | 0.36 | 0.20 | 0.30 | 0.00 | - | 1 | 125 | 50.59% |
| YELP240621P00034000 | 2024-04-26 9:35AM EDT | 34.00 | 0.40 | 0.30 | 0.45 | 0.00 | - | 1 | 21 | 46.29% |
| YELP240621P00035000 | 2024-04-23 9:56AM EDT | 35.00 | 0.50 | 0.35 | 0.55 | 0.00 | - | 10 | 164 | 44.14% |
| YELP240621P00036000 | 2024-04-26 9:42AM EDT | 36.00 | 0.75 | 0.60 | 0.75 | 0.00 | - | 10 | 23 | 43.90% |
| YELP240621P00037000 | 2024-04-25 1:45PM EDT | 37.00 | 1.15 | 0.85 | 0.90 | 0.00 | - | 19 | 154 | 41.60% |
| YELP240621P00038000 | 2024-04-26 12:50PM EDT | 38.00 | 1.20 | 1.05 | 1.20 | 0.00 | - | 10 | 10 | 41.55% |
| YELP240621P00039000 | 2024-04-30 11:26AM EDT | 39.00 | 1.35 | 1.40 | 1.55 | 0.00 | - | 2 | 33 | 41.31% |
| YELP240621P00040000 | 2024-04-30 1:53PM EDT | 40.00 | 1.75 | 1.80 | 1.95 | 0.00 | - | 1 | 485 | 40.92% |
| YELP240621P00042000 | 2024-04-23 9:48AM EDT | 42.00 | 3.10 | 2.60 | 2.90 | 0.00 | - | 1 | 29 | 39.50% |
| YELP240621P00045000 | 2024-04-02 10:02AM EDT | 45.00 | 5.70 | 4.80 | 5.00 | 0.00 | - | 1 | 85 | 41.21% |
| YELP240621P00047000 | 2024-04-09 9:56AM EDT | 47.00 | 6.10 | 5.50 | 6.80 | 0.00 | - | 3 | 134 | 46.09% |
| YELP240621P00050000 | 2024-02-01 11:48AM EDT | 50.00 | 7.30 | 9.00 | 13.90 | 0.00 | - | 1 | 0 | 88.79% |
| YELP240621P00055000 | 2024-03-13 3:17PM EDT | 55.00 | 16.90 | 12.00 | 16.30 | 0.00 | - | 37 | 24 | 53.86% |
| YELP240621P00060000 | 2023-08-15 1:35PM EDT | 60.00 | 17.50 | 16.30 | 16.80 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.