Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.909,97 -1.244,36 (-2,07%)
Yelp Inc. (YELP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.05 | -0.10 | -66.67% | 80 | 3 |
| - | - | - | - | - | 30.00 | 0.31 | 0.00 | - | 1 | 32 |
| 5.65 | 0.00 | - | 2 | 52 | 34.00 | 0.40 | 0.00 | - | 2 | 131 |
| 5.02 | 0.00 | - | 11 | 13 | 35.00 | 0.30 | -0.15 | -33.33% | 2 | 4,759 |
| 3.70 | 0.00 | - | 3 | 43 | 36.00 | 0.45 | -0.10 | -18.18% | 155 | 115 |
| 4.85 | 0.00 | - | 2 | 27 | 37.00 | 0.60 | -0.20 | -25.00% | 79 | 515 |
| 3.48 | +0.78 | +28.89% | 1 | 119 | 38.00 | 0.90 | -0.30 | -25.00% | 21 | 60 |
| 2.80 | +0.45 | +19.15% | 4 | 102 | 39.00 | 1.20 | -0.30 | -20.00% | 12 | 26 |
| 2.30 | +0.50 | +27.78% | 30 | 236 | 40.00 | 1.60 | -0.10 | -5.88% | 20 | 291 |
| 1.70 | +0.35 | +25.93% | 3 | 45 | 41.00 | 2.10 | -0.15 | -6.67% | 5 | 37 |
| 1.35 | +0.32 | +31.07% | 60 | 131 | 42.00 | 2.80 | 0.00 | - | 1 | 14 |
| 1.00 | +0.30 | +42.86% | 4 | 57 | 43.00 | 3.30 | 0.00 | - | 2 | 24 |
| 0.74 | +0.09 | +13.85% | 1 | 89 | 44.00 | 4.10 | 0.00 | - | 1 | 12 |
| 0.50 | +0.05 | +11.11% | 20 | 143 | 45.00 | 4.90 | 0.00 | - | 1 | 10 |
| 0.25 | 0.00 | - | 3 | 36 | 46.00 | 8.54 | 0.00 | - | 4 | 3 |
| 0.20 | 0.00 | - | 1 | 31 | 47.00 | 4.90 | 0.00 | - | 2 | 19 |
| 0.15 | 0.00 | - | 1 | 10 | 48.00 | 9.50 | 0.00 | - | 14 | 0 |
| 0.26 | 0.00 | - | 24 | 48 | 49.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 70 | 50.00 | 11.40 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | 10 | 115 | 55.00 | 12.60 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 1 | 33 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.