Mercados españoles cerrados

Yelp Inc. (YELP)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
19,56+0,34 (+1,77%)
A partir del 1:29PM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara20 de noviembre de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
YELP201120C000030002020-08-06 11:38AM EDT3.0023.8018.8019.400.00--1930.47%
YELP201120C000060002020-07-09 8:21PM EDT6.0015.0517.5019.100.00-126782.42%
YELP201120C000100002020-08-06 11:37AM EDT10.0016.9011.9012.300.00--1290.14%
YELP201120C000120002020-08-17 12:14AM EDT12.0011.000.000.000.00--00.00%
YELP201120C000140002020-07-01 10:00AM EDT14.009.6010.7011.000.00-19315.04%
YELP201120C000150002020-08-27 3:41PM EDT15.009.004.805.000.00-1164.84%
YELP201120C000160002020-07-09 8:21PM EDT16.009.008.909.200.00-1015267.09%
YELP201120C000170002020-07-15 10:10AM EDT17.008.686.506.800.00-111187.40%
YELP201120C000180002020-09-04 3:38PM EDT18.005.022.702.950.00-222065.97%
YELP201120C000190002020-08-07 3:54PM EDT19.006.104.204.500.00-111135.30%
YELP201120C000200002020-09-24 1:39PM EDT20.001.851.701.800.00-346763.09%
YELP201120C000210002020-09-24 10:46AM EDT21.001.301.301.450.00-42463.18%
YELP201120C000220002020-09-25 11:24AM EDT22.001.031.001.10+0.03+3.00%412762.60%
YELP201120C000230002020-09-24 1:43PM EDT23.000.850.700.850.00-5862,15261.47%
YELP201120C000240002020-09-23 1:35PM EDT24.000.500.500.650.00-214961.04%
YELP201120C000250002020-09-24 10:39AM EDT25.000.400.350.500.00-520460.94%
YELP201120C000260002020-09-23 3:44PM EDT26.000.300.250.350.00-117360.06%
YELP201120C000270002020-09-22 9:33AM EDT27.000.400.200.300.00-23862.21%
YELP201120C000280002020-09-18 12:57PM EDT28.000.250.100.200.00-230659.38%
YELP201120C000290002020-09-01 11:18AM EDT29.000.800.100.200.00-26563.67%
YELP201120C000300002020-09-22 1:29PM EDT30.000.100.100.150.00-1014365.23%
YELP201120C000310002020-09-22 1:43PM EDT31.000.150.000.250.00-10010068.95%
YELP201120C000320002020-08-27 1:21PM EDT32.000.600.000.250.00-513572.66%
YELP201120C000330002020-09-16 1:18PM EDT33.000.100.000.250.00-33375.98%
YELP201120C000340002020-09-01 12:20PM EDT34.000.350.000.200.00-1576.17%
YELP201120C000350002020-09-23 3:46PM EDT35.000.050.000.200.00-10032779.30%
YELP201120C000400002020-09-02 1:56PM EDT40.000.200.000.000.00-612350.00%
Ventaspara20 de noviembre de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
YELP201120P000030002020-07-09 8:21PM EDT3.000.130.000.100.00-22232.81%
YELP201120P000050002020-07-09 8:21PM EDT5.000.280.000.200.00-45191.41%
YELP201120P000070002020-07-09 8:21PM EDT7.000.220.010.350.00--1164.84%
YELP201120P000080002020-07-09 8:21PM EDT8.000.420.000.300.00-14139.84%
YELP201120P000090002020-07-09 8:21PM EDT9.000.440.050.250.00-313123.44%
YELP201120P000100002020-08-17 9:57AM EDT10.000.100.000.150.00-5094.53%
YELP201120P000110002020-07-09 8:21PM EDT11.000.860.200.250.00-12104.88%
YELP201120P000120002020-09-24 2:42PM EDT12.000.120.000.450.00-14391.60%
YELP201120P000130002020-09-25 11:28AM EDT13.000.180.100.20+0.01+5.88%15571.68%
YELP201120P000140002020-09-24 9:30AM EDT14.000.250.200.300.00-4012269.92%
YELP201120P000150002020-09-18 12:08PM EDT15.000.450.350.450.00-56668.56%
YELP201120P000160002020-09-24 2:42PM EDT16.000.660.600.700.00-114169.34%
YELP201120P000170002020-09-24 9:59AM EDT17.001.050.901.000.00-10015568.75%
YELP201120P000180002020-09-25 1:02PM EDT18.001.301.251.350.00-109,11867.19%
YELP201120P000190002020-09-24 1:18PM EDT19.001.851.701.850.00-2427067.38%
YELP201120P000200002020-09-24 1:39PM EDT20.002.402.252.35+0.10+4.35%229166.65%
YELP201120P000210002020-09-25 11:28AM EDT21.002.972.852.95+0.12+4.21%117465.97%
YELP201120P000220002020-09-25 12:56PM EDT22.003.583.503.70-0.22-5.79%21,11566.36%
YELP201120P000230002020-09-24 10:38AM EDT23.004.584.204.400.00-109364.65%
YELP201120P000240002020-09-24 1:49PM EDT24.005.005.005.200.00-115964.60%
YELP201120P000250002020-09-11 10:18AM EDT25.004.255.806.100.00-18164.94%
YELP201120P000260002020-09-03 12:18PM EDT26.005.006.707.000.00-51666.11%
YELP201120P000270002020-09-21 10:10AM EDT27.007.507.607.900.00-12066.02%
YELP201120P000280002020-09-01 11:45AM EDT28.006.308.608.900.00-1271.00%
YELP201120P000300002020-09-17 10:13AM EDT30.008.0410.4011.000.00-11876.76%
YELP201120P000320002020-08-24 12:03AM EDT32.009.500.000.000.00--00.00%
YELP201120P000350002020-08-24 12:39PM EDT35.0012.620.000.000.00--00.00%
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines