YELP - Yelp Inc.

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara9 de abril de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
YELP200409C000160002020-04-06 9:31AM EDT16.002.500.705.20+0.35+16.28%11128.91%
YELP200409C000175002020-03-27 11:44AM EDT17.502.600.004.450.00-23194.53%
YELP200409C000180002020-04-06 11:06AM EDT18.001.200.011.95-0.30-20.00%5359.57%
YELP200409C000185002020-04-01 10:49AM EDT18.501.200.003.650.00-14213.48%
YELP200409C000190002020-04-01 10:49AM EDT19.001.210.013.500.00--6233.98%
YELP200409C000200002020-03-27 1:13PM EDT20.001.160.004.300.00-88334.77%
YELP200409C000230002020-03-26 11:50AM EDT23.002.260.004.600.00--1470.31%
YELP200409C000240002020-03-26 10:42AM EDT24.001.30-4.550.00--11789.45%
YELP200409C000250002020-03-24 9:30AM EDT25.000.430.004.550.00--10527.73%
YELP200409C000280002020-03-12 11:27AM EDT28.000.380.004.500.00-11600.78%
YELP200409C000320002020-03-05 2:19PM EDT32.000.820.034.800.00--90705.86%
YELP200409C000330002020-03-03 11:12PM EDT33.000.690.024.800.00--20723.44%
YELP200409C000350002020-03-05 2:34PM EDT35.000.400.014.800.00--4756.84%
Ventaspara9 de abril de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
YELP200409P000100002020-03-20 6:17PM EDT10.001.350.001.570.00--2629.30%
YELP200409P000110002020-03-20 1:31PM EDT11.000.850.002.500.00-11671.48%
YELP200409P000140002020-04-03 3:03PM EDT14.000.250.051.000.00-1150312.50%
YELP200409P000150002020-04-03 2:18PM EDT15.000.500.000.250.00-641164.06%
YELP200409P000160002020-04-03 3:57PM EDT16.000.630.051.000.00-13116212.89%
YELP200409P000175002020-04-03 11:27AM EDT17.500.750.003.400.00-114304.69%
YELP200409P000180002020-04-01 3:36PM EDT18.002.050.001.400.00-32208137.89%
YELP200409P000185002020-03-24 9:30AM EDT18.501.600.023.600.00-1011253.13%
YELP200409P000195002020-03-27 11:56AM EDT19.502.151.464.050.00-11151301.17%
YELP200409P000200002020-03-18 3:15PM EDT20.005.550.004.800.00--6216.02%
YELP200409P000205002020-04-01 12:22PM EDT20.503.250.114.800.00-231178.71%
YELP200409P000210002020-03-19 12:54PM EDT21.005.000.174.100.00-1166348.63%
YELP200409P000220002020-03-24 9:30AM EDT22.003.351.105.700.00-1011140.23%
YELP200409P000230002020-03-31 10:11AM EDT23.004.752.106.800.00-10176.56%
YELP200409P000250002020-04-01 9:36AM EDT25.008.604.008.600.00-11180.86%
YELP200409P000255002020-03-16 9:52AM EDT25.506.904.559.150.00--10206.25%
YELP200409P000260002020-04-06 9:39AM EDT26.007.905.509.80+2.90+58.00%11285.94%
YELP200409P000275002020-03-27 3:40PM EDT27.5011.457.0511.350.00-110326.95%
YELP200409P000280002020-03-09 3:05PM EDT28.003.307.5011.800.00--10326.56%
YELP200409P000290002020-03-16 9:57AM EDT29.009.608.5012.750.00--20339.45%
YELP200409P000295002020-03-16 9:55AM EDT29.509.909.0013.400.00--10364.06%
YELP200409P000300002020-03-03 10:45AM EDT30.001.1210.6514.200.00-512500.20%
YELP200409P000350002020-03-16 9:48AM EDT35.0014.9014.5518.800.00--0444.14%
YELP200409P000360002020-03-20 6:17PM EDT36.0015.9015.5019.800.00---451.56%
YELP200409P000405002020-03-16 10:01AM EDT40.5020.4020.0524.350.00--0517.97%
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines