Mercados españoles cerrados

Yelp Inc. (YELP)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
19,67+0,04 (+0,20%)
Al cierre: 4:00PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara6 de noviembre de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
YELP201106C000195002020-10-30 3:38PM EDT19.501.351.351.60-0.09-6.25%1331128.52%
YELP201106C000200002020-10-30 3:55PM EDT20.001.151.151.35+0.01+0.88%4329128.71%
YELP201106C000205002020-10-30 3:59PM EDT20.501.050.901.15+0.25+31.25%2680126.37%
YELP201106C000210002020-10-30 3:51PM EDT21.000.850.751.05+0.05+6.25%623,128131.06%
YELP201106C000215002020-10-27 11:04AM EDT21.500.500.450.85-0.20-28.57%249121.09%
YELP201106C000220002020-10-30 1:53PM EDT22.000.550.450.700.00-3273126.56%
YELP201106C000225002020-10-30 2:04PM EDT22.500.390.400.55-0.01-2.50%209237127.34%
YELP201106C000230002020-10-27 3:40PM EDT23.000.350.250.500.00-530126.17%
YELP201106C000235002020-10-30 11:40AM EDT23.500.300.050.65-0.10-25.00%699132.81%
YELP201106C000240002020-10-29 2:23PM EDT24.000.250.150.30-0.01-3.85%24,010123.63%
YELP201106C000245002020-10-28 9:36AM EDT24.500.100.100.700.00-328158.59%
YELP201106C000250002020-10-20 1:32PM EDT25.000.150.000.650.00-112156.64%
YELP201106C000255002020-10-23 3:38PM EDT25.500.250.050.600.00-2020164.84%
YELP201106C000260002020-10-19 9:55AM EDT26.000.150.001.600.00-23235.94%
YELP201106C000270002020-10-07 1:33PM EDT27.000.220.000.400.00-30165.23%
Ventaspara6 de noviembre de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
YELP201106P000160002020-10-09 12:16PM EDT16.000.300.150.300.00-44135.16%
YELP201106P000165002020-10-29 11:58AM EDT16.500.230.200.350.00-102128.91%
YELP201106P000175002020-10-29 2:25PM EDT17.500.470.100.650.00-15112.11%
YELP201106P000180002020-10-29 11:39AM EDT18.000.550.450.750.00-571121.68%
YELP201106P000185002020-10-30 12:26PM EDT18.500.850.650.95-0.05-5.56%525123.63%
YELP201106P000190002020-10-30 1:55PM EDT19.001.100.951.20+0.13+13.40%546129.69%
YELP201106P000195002020-10-30 3:54PM EDT19.501.351.201.45+0.09+7.14%208259130.27%
YELP201106P000200002020-10-29 11:39AM EDT20.001.381.451.700.00-652128.32%
YELP201106P000205002020-10-28 12:18PM EDT20.501.921.801.950.00-466128.32%
YELP201106P000210002020-10-30 3:46PM EDT21.002.232.102.35+0.11+5.19%330130.66%
YELP201106P000215002020-10-28 2:55PM EDT21.502.462.302.75-0.07-2.77%2021125.78%
YELP201106P000220002020-10-30 3:28PM EDT22.002.962.803.10+0.93+45.81%51131.25%
YELP201106P000250002020-10-19 12:05AM EDT25.004.705.205.800.00--8130.08%