Fecha | Abrir | Máx. | Mín. | Cierre* | Cierre ajus.** | Volumen |
---|---|---|---|---|---|---|
07 may 2024 | 25,40 | 25,40 | 25,40 | 25,40 | 25,40 | - |
06 may 2024 | 25,40 | 25,40 | 25,40 | 25,40 | 25,40 | - |
03 may 2024 | 25,40 | 25,40 | 25,40 | 25,40 | 25,40 | - |
02 may 2024 | 25,40 | 25,40 | 25,40 | 25,40 | 25,40 | - |
30 abr 2024 | 25,40 | 25,40 | 25,40 | 25,40 | 25,40 | - |
29 abr 2024 | 25,40 | 25,40 | 25,40 | 25,40 | 25,40 | - |
26 abr 2024 | 25,40 | 25,40 | 25,40 | 25,40 | 25,40 | - |
26 abr 2024 | 0.178 Dividendo | |||||
25 abr 2024 | 25,40 | 25,40 | 25,40 | 25,40 | 25,22 | - |
24 abr 2024 | 25,40 | 25,40 | 25,40 | 25,40 | 25,22 | - |
23 abr 2024 | 25,40 | 25,40 | 25,40 | 25,40 | 25,22 | - |
22 abr 2024 | 25,40 | 25,40 | 25,40 | 25,40 | 25,22 | - |
19 abr 2024 | 25,40 | 25,40 | 25,40 | 25,40 | 25,22 | - |
18 abr 2024 | 25,40 | 25,40 | 25,40 | 25,40 | 25,22 | - |
17 abr 2024 | 25,40 | 25,40 | 25,40 | 25,40 | 25,22 | - |
16 abr 2024 | 25,40 | 25,40 | 25,40 | 25,40 | 25,22 | - |
15 abr 2024 | 25,40 | 25,40 | 25,40 | 25,40 | 25,22 | - |
12 abr 2024 | 25,40 | 25,40 | 25,40 | 25,40 | 25,22 | - |
11 abr 2024 | 25,40 | 25,40 | 25,40 | 25,40 | 25,22 | - |
10 abr 2024 | 25,40 | 25,40 | 25,40 | 25,40 | 25,22 | - |
09 abr 2024 | 25,40 | 25,40 | 25,40 | 25,40 | 25,22 | - |
08 abr 2024 | 25,40 | 25,40 | 25,40 | 25,40 | 25,22 | - |
05 abr 2024 | 25,40 | 25,40 | 25,40 | 25,40 | 25,22 | - |
04 abr 2024 | 25,40 | 25,40 | 25,40 | 25,40 | 25,22 | - |
03 abr 2024 | 25,40 | 25,40 | 25,40 | 25,40 | 25,22 | - |
02 abr 2024 | 25,40 | 25,40 | 25,40 | 25,40 | 25,22 | - |
28 mar 2024 | 25,40 | 25,40 | 25,40 | 25,40 | 25,22 | - |
27 mar 2024 | 25,40 | 25,40 | 25,40 | 25,40 | 25,22 | - |
26 mar 2024 | 25,40 | 25,40 | 25,40 | 25,40 | 25,22 | - |
25 mar 2024 | 25,40 | 25,40 | 25,40 | 25,40 | 25,22 | - |
22 mar 2024 | 25,40 | 25,40 | 25,40 | 25,40 | 25,22 | - |
21 mar 2024 | 25,40 | 25,40 | 25,40 | 25,40 | 25,22 | - |
20 mar 2024 | 25,40 | 25,40 | 25,40 | 25,40 | 25,22 | - |
19 mar 2024 | 25,40 | 25,40 | 25,40 | 25,40 | 25,22 | - |
18 mar 2024 | 25,40 | 25,40 | 25,40 | 25,40 | 25,22 | - |
15 mar 2024 | 25,40 | 25,40 | 25,40 | 25,40 | 25,22 | - |
14 mar 2024 | 25,40 | 25,40 | 25,40 | 25,40 | 25,22 | - |
13 mar 2024 | 25,40 | 25,40 | 25,40 | 25,40 | 25,22 | - |
12 mar 2024 | 25,40 | 25,40 | 25,40 | 25,40 | 25,22 | - |
11 mar 2024 | 25,40 | 25,40 | 25,40 | 25,40 | 25,22 | - |
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías. |