Mercados españoles cerrados
IBEX 35
11.246,00 -65,10 (-0,58%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dólar/Euro
1,0850 +0,0032 (+0,29%) Petróleo Brent
82,16 +0,80 (+0,98%) Oro
2.335,20 -2,00 (-0,09%) Bitcoin EUR
63.364,06 +1.034,77 (+1,66%)
Xylem Inc. (XYL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240621C00095000 | 2024-05-17 2:41PM EDT | 95.00 | 47.30 | 47.00 | 51.80 | 0.00 | - | 2 | 2 | 71.78% |
| XYL240621C00100000 | 2024-05-02 10:23AM EDT | 100.00 | 35.20 | 42.00 | 46.70 | 0.00 | - | 1 | 2 | 60.35% |
| XYL240621C00130000 | 2024-05-17 1:25PM EDT | 130.00 | 12.50 | 12.20 | 17.00 | 0.00 | - | 20 | 33 | 52.34% |
| XYL240621C00135000 | 2024-05-24 1:43PM EDT | 135.00 | 10.10 | 9.10 | 12.00 | +0.10 | +1.00% | 1 | 141 | 41.05% |
| XYL240621C00140000 | 2024-05-24 11:04AM EDT | 140.00 | 5.90 | 5.30 | 6.20 | -1.29 | -17.94% | 3 | 731 | 23.51% |
| XYL240621C00145000 | 2024-05-24 3:58PM EDT | 145.00 | 2.40 | 2.35 | 2.50 | +0.05 | +2.13% | 129 | 1,110 | 17.90% |
| XYL240621C00150000 | 2024-05-24 3:44PM EDT | 150.00 | 0.85 | 0.70 | 0.90 | +0.10 | +13.33% | 5 | 1,387 | 17.95% |
| XYL240621C00155000 | 2024-05-22 3:55PM EDT | 155.00 | 0.30 | 0.15 | 0.35 | 0.00 | - | 1 | 206 | 19.58% |
| XYL240621C00160000 | 2024-05-21 3:40PM EDT | 160.00 | 0.12 | 0.00 | 1.80 | 0.00 | - | 1 | 1 | 41.97% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240621P00115000 | 2024-04-22 11:46AM EDT | 115.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| XYL240621P00120000 | 2024-05-08 10:41AM EDT | 120.00 | 0.30 | 0.00 | 1.75 | 0.00 | - | 2 | 15 | 51.56% |
| XYL240621P00125000 | 2024-05-13 9:49AM EDT | 125.00 | 0.44 | 0.00 | 1.75 | 0.00 | - | 250 | 305 | 53.37% |
| XYL240621P00130000 | 2024-05-21 9:31AM EDT | 130.00 | 0.53 | 0.05 | 0.30 | 0.00 | - | 1 | 72 | 25.49% |
| XYL240621P00135000 | 2024-05-21 10:54AM EDT | 135.00 | 0.27 | 0.30 | 0.50 | 0.00 | - | 1 | 315 | 20.83% |
| XYL240621P00140000 | 2024-05-24 3:59PM EDT | 140.00 | 1.15 | 1.05 | 1.30 | -0.20 | -14.81% | 143 | 1,055 | 18.80% |
| XYL240621P00145000 | 2024-05-24 1:31PM EDT | 145.00 | 2.85 | 2.90 | 3.20 | +0.35 | +14.00% | 34 | 443 | 17.58% |
© 2024 Yahoo. Todos los derechos reservados.