Mercados españoles cerrados en 7 hrs 31 min
IBEX 35
11.068,10 +124,40 (+1,14%) Euro Stoxx 50
4.952,52 +58,50 (+1,20%) Dólar/Euro
1,0755 +0,0039 (+0,37%) Petróleo Brent
86,48 +0,07 (+0,08%) Oro
2.335,40 -4,20 (-0,18%) Bitcoin EUR
58.778,79 +1.685,89 (+2,95%)
SPDR S&P Semiconductor ETF (XSD)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XSD241018C00190000 | 2024-04-23 3:04PM EDT | 190.00 | 34.55 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| XSD241018C00199000 | 2024-03-26 2:20PM EDT | 199.00 | 40.97 | 32.70 | 37.40 | 0.00 | - | 1 | 2 | 0.00% |
| XSD241018C00200000 | 2024-03-04 10:59AM EDT | 200.00 | 45.41 | 40.70 | 45.10 | 0.00 | - | 12 | 12 | 0.00% |
| XSD241018C00205000 | 2024-03-28 1:25PM EDT | 205.00 | 40.00 | 32.20 | 36.20 | 0.00 | - | 9 | 9 | 0.00% |
| XSD241018C00210000 | 2024-06-18 1:11PM EDT | 210.00 | 51.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XSD241018C00215000 | 2024-04-15 1:47PM EDT | 215.00 | 22.50 | 34.00 | 38.50 | 0.00 | - | - | 2 | 35.10% |
| XSD241018C00220000 | 2024-06-24 12:58PM EDT | 220.00 | 36.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| XSD241018C00225000 | 2024-04-22 9:50AM EDT | 225.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XSD241018C00230000 | 2024-05-16 2:34PM EDT | 230.00 | 27.53 | 31.50 | 36.00 | 0.00 | - | 1 | 3 | 50.56% |
| XSD241018C00235000 | 2024-06-24 2:45PM EDT | 235.00 | 25.28 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| XSD241018C00240000 | 2024-05-15 12:57PM EDT | 240.00 | 20.13 | 25.00 | 29.00 | 0.00 | - | 1 | 13 | 47.12% |
| XSD241018C00245000 | 2024-05-22 9:48AM EDT | 245.00 | 20.90 | 20.00 | 23.40 | 0.00 | - | 1 | 12 | 41.13% |
| XSD241018C00250000 | 2024-06-24 9:32AM EDT | 250.00 | 18.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| XSD241018C00255000 | 2024-05-28 9:30AM EDT | 255.00 | 17.00 | 12.60 | 17.00 | 0.00 | - | 3 | 3 | 37.39% |
| XSD241018C00260000 | 2024-05-23 11:05AM EDT | 260.00 | 11.20 | 13.00 | 17.00 | 0.00 | - | 2 | 2 | 40.96% |
| XSD241018C00265000 | 2024-05-23 9:41AM EDT | 265.00 | 12.98 | 11.00 | 15.00 | 0.00 | - | 8 | 44 | 40.53% |
| XSD241018C00275000 | 2024-06-05 11:34AM EDT | 275.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XSD241018P00200000 | 2024-05-15 2:04PM EDT | 200.00 | 4.50 | 0.50 | 5.00 | 0.00 | - | 1 | 0 | 42.29% |
| XSD241018P00210000 | 2024-02-21 4:31PM EDT | 210.00 | 15.10 | 9.90 | 14.30 | 0.00 | - | - | 1 | 53.75% |
| XSD241018P00215000 | 2024-04-02 9:30AM EDT | 215.00 | 12.01 | 12.00 | 17.00 | 0.00 | - | - | 5 | 55.14% |
| XSD241018P00220000 | 2024-06-13 9:35AM EDT | 220.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| XSD241018P00230000 | 2024-05-21 3:12PM EDT | 230.00 | 12.10 | 7.60 | 11.00 | 0.00 | - | 1 | 1 | 35.34% |
| XSD241018P00240000 | 2024-05-30 9:30AM EDT | 240.00 | 14.17 | 11.00 | 14.50 | 0.00 | - | 1 | 14 | 33.77% |
| XSD241018P00255000 | 2024-06-12 2:00PM EDT | 255.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.