Mercados españoles cerrados en 5 hrs 16 min
IBEX 35
11.115,60 -3,30 (-0,03%) Euro Stoxx 50
4.947,35 +11,38 (+0,23%) Dólar/Euro
1,0688 -0,0027 (-0,26%) Petróleo Brent
85,72 +0,71 (+0,84%) Oro
2.327,10 -3,70 (-0,16%) Bitcoin EUR
57.372,41 +61,96 (+0,11%)
SPDR S&P Semiconductor ETF (XSD)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XSD240719C00188000 | 2024-04-02 9:30AM EDT | 188.00 | 47.38 | 34.50 | 39.50 | 0.00 | - | 5 | 1 | 0.00% |
| XSD240719C00190000 | 2024-01-19 4:49PM EDT | 190.00 | 40.66 | 36.90 | 41.00 | 0.00 | - | 1 | 1 | 0.00% |
| XSD240719C00194000 | 2024-02-01 1:10PM EDT | 194.00 | 28.15 | 43.20 | 46.70 | 0.00 | - | 4 | 0 | 0.00% |
| XSD240719C00195000 | 2024-03-21 9:30AM EDT | 195.00 | 41.50 | 17.70 | 21.50 | 0.00 | - | 1 | 4 | 0.00% |
| XSD240719C00197000 | 2024-02-16 10:30AM EDT | 197.00 | 36.02 | 31.60 | 35.50 | 0.00 | - | 2 | 0 | 0.00% |
| XSD240719C00200000 | 2024-06-13 10:38AM EDT | 200.00 | 54.89 | 44.10 | 49.00 | 0.00 | - | 1 | 0 | 58.79% |
| XSD240719C00205000 | 2024-03-19 11:42AM EDT | 205.00 | 24.24 | 16.90 | 20.30 | 0.00 | - | 1 | 1 | 0.00% |
| XSD240719C00210000 | 2024-06-25 9:49AM EDT | 210.00 | 34.42 | 34.10 | 38.50 | -10.77 | -23.83% | 1 | 1 | 63.11% |
| XSD240719C00215000 | 2024-01-25 12:07PM EDT | 215.00 | 25.88 | 17.70 | 21.70 | 0.00 | - | 1 | 5 | 0.00% |
| XSD240719C00220000 | 2024-05-23 10:22AM EDT | 220.00 | 29.09 | 27.60 | 32.50 | 0.00 | - | 1 | 2 | 58.92% |
| XSD240719C00225000 | 2024-04-25 10:18AM EDT | 225.00 | 12.10 | 23.10 | 27.50 | 0.00 | - | 1 | 3 | 53.04% |
| XSD240719C00230000 | 2024-06-21 2:38PM EDT | 230.00 | 20.91 | 16.00 | 20.50 | 0.00 | - | 2 | 4 | 46.62% |
| XSD240719C00235000 | 2024-06-21 3:48PM EDT | 235.00 | 17.23 | 12.10 | 17.00 | 0.00 | - | 2 | 4 | 45.52% |
| XSD240719C00240000 | 2024-06-17 12:10PM EDT | 240.00 | 15.01 | 9.40 | 13.40 | 0.00 | - | 1 | 6 | 42.75% |
| XSD240719C00245000 | 2024-05-16 11:01AM EDT | 245.00 | 10.80 | 11.60 | 16.00 | 0.00 | - | 10 | 1 | 54.70% |
| XSD240719C00250000 | 2024-06-21 12:24PM EDT | 250.00 | 7.70 | 4.20 | 7.40 | 0.00 | - | 2 | 37 | 37.97% |
| XSD240719C00255000 | 2024-06-24 10:53AM EDT | 255.00 | 5.25 | 2.85 | 5.50 | 0.00 | - | 1 | 1 | 37.62% |
| XSD240719C00260000 | 2024-06-05 11:48AM EDT | 260.00 | 5.50 | 1.40 | 4.00 | 0.00 | - | 1 | 4 | 37.37% |
| XSD240719C00265000 | 2024-06-24 10:36AM EDT | 265.00 | 2.68 | 0.00 | 2.85 | 0.00 | - | 9 | 9 | 37.22% |
| XSD240719C00275000 | 2024-05-29 2:39PM EDT | 275.00 | 2.00 | 0.00 | 2.50 | 0.00 | - | - | 6 | 44.87% |
| XSD240719C00295000 | 2024-06-21 1:29PM EDT | 295.00 | 0.20 | 0.00 | 3.90 | 0.00 | - | 6 | 6 | 57.23% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XSD240719P00188000 | 2024-04-04 9:30AM EDT | 188.00 | 2.35 | 0.00 | 3.30 | 0.00 | - | 1 | 4 | 75.90% |
| XSD240719P00190000 | 2024-04-16 12:48PM EDT | 190.00 | 4.00 | 0.00 | 4.30 | 0.00 | - | 1 | 4 | 78.86% |
| XSD240719P00195000 | 2024-05-29 2:45PM EDT | 195.00 | 0.50 | 0.00 | 4.00 | 0.00 | - | 3 | 6 | 71.25% |
| XSD240719P00200000 | 2024-02-01 4:52PM EDT | 200.00 | 10.40 | 3.00 | 6.20 | 0.00 | - | - | 1 | 85.47% |
| XSD240719P00205000 | 2024-05-10 2:30PM EDT | 205.00 | 3.20 | 0.00 | 3.50 | 0.00 | - | - | 12 | 57.06% |
| XSD240719P00210000 | 2024-06-25 11:59AM EDT | 210.00 | 0.50 | 0.00 | 2.10 | -2.00 | -80.00% | 3 | 11 | 54.21% |
| XSD240719P00215000 | 2024-05-15 1:18PM EDT | 215.00 | 3.00 | 0.00 | 4.40 | 0.00 | - | 2 | 4 | 63.32% |
| XSD240719P00220000 | 2024-05-21 9:35AM EDT | 220.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| XSD240719P00225000 | 2024-02-27 3:34PM EDT | 225.00 | 16.13 | 9.70 | 13.10 | 0.00 | - | 3 | 3 | 82.90% |
| XSD240719P00230000 | 2024-06-24 11:30AM EDT | 230.00 | 2.89 | 1.85 | 3.80 | 0.00 | - | 20 | 20 | 39.25% |
| XSD240719P00235000 | 2024-06-24 11:30AM EDT | 235.00 | 3.93 | 2.00 | 5.70 | 0.00 | - | 20 | 21 | 40.65% |
| XSD240719P00240000 | 2024-06-24 2:06PM EDT | 240.00 | 6.50 | 4.60 | 6.50 | +0.36 | +5.86% | 1 | 8 | 35.69% |
| XSD240719P00245000 | 2024-06-24 10:39AM EDT | 245.00 | 7.20 | 6.90 | 9.50 | 0.00 | - | 2 | 2 | 38.28% |
| XSD240719P00250000 | 2024-06-24 2:06PM EDT | 250.00 | 10.87 | 9.60 | 11.90 | 0.00 | - | 1 | 8 | 36.73% |
| XSD240719P00260000 | 2024-06-05 1:53PM EDT | 260.00 | 15.10 | 15.10 | 19.00 | 0.00 | - | 5 | 27 | 38.26% |
© 2024 Yahoo. Todos los derechos reservados.