Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XRX240517C00020000 | 2024-04-23 1:17PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 134 | 117.19% |
XRX240621C00020000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 2,359 | 71.48% |
XRX240719C00020000 | 2024-05-06 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 3,610 | 61.52% |
XRX241018C00020000 | 2024-04-23 11:02AM EDT | 2024-10-18 | 0.25 | 0.05 | 0.15 | 0.00 | - | 6 | 162 | 41.02% |
XRX250117C00020000 | 2024-05-08 10:41AM EDT | 2025-01-17 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 20 | 2,885 | 37.50% |
XRX250620C00020000 | 2024-05-06 9:53AM EDT | 2025-06-20 | 0.60 | 0.40 | 0.60 | 0.00 | - | 3 | 31 | 38.97% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XRX240517P00020000 | 2024-04-08 9:54AM EDT | 2024-05-17 | 2.75 | 6.40 | 6.70 | 0.00 | - | 28 | 0 | 103.13% |
XRX240621P00020000 | 2024-04-16 10:41AM EDT | 2024-06-21 | 3.90 | 4.90 | 7.00 | 0.00 | - | 1 | 0 | 107.23% |
XRX240719P00020000 | 2024-04-12 9:39AM EDT | 2024-07-19 | 3.20 | 6.20 | 8.20 | 0.00 | - | 2 | 386 | 95.51% |
XRX241018P00020000 | 2024-04-15 9:36AM EDT | 2024-10-18 | 3.80 | 4.70 | 8.10 | 0.00 | - | 63 | 68 | 92.29% |
XRX250117P00020000 | 2024-05-02 2:30PM EDT | 2025-01-17 | 6.80 | 5.40 | 8.80 | 0.00 | - | 2 | 439 | 90.06% |