Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XRX240517C00017000 | 2024-05-07 11:03AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 2 | 1,506 | 78.13% |
XRX240621C00017000 | 2024-05-02 2:26PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.75 | 0.00 | - | 2 | 617 | 73.73% |
XRX240719C00017000 | 2024-05-02 2:15PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 384 | 38.67% |
XRX241018C00017000 | 2024-05-03 9:30AM EDT | 2024-10-18 | 0.35 | 0.25 | 0.35 | 0.00 | - | 3 | 104 | 37.70% |
XRX250117C00017000 | 2024-05-07 10:36AM EDT | 2025-01-17 | 0.60 | 0.50 | 0.60 | -0.05 | -7.69% | 20 | 1,402 | 37.40% |
XRX250620C00017000 | 2024-05-07 1:07PM EDT | 2025-06-20 | 1.02 | 0.90 | 1.05 | -0.01 | -0.97% | 16 | 8 | 38.50% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XRX240517P00017000 | 2024-05-07 12:52PM EDT | 2024-05-17 | 3.46 | 2.25 | 5.60 | -0.34 | -8.95% | 1 | 125 | 146.88% |
XRX240621P00017000 | 2024-04-30 3:41PM EDT | 2024-06-21 | 3.50 | 3.30 | 4.10 | 0.00 | - | 1 | 38 | 81.84% |
XRX240719P00017000 | 2024-05-03 12:31PM EDT | 2024-07-19 | 3.60 | 3.60 | 5.90 | 0.00 | - | 1 | 154 | 95.21% |
XRX241018P00017000 | 2024-04-30 9:34AM EDT | 2024-10-18 | 3.60 | 3.90 | 4.10 | 0.00 | - | 80 | 90 | 42.87% |
XRX250117P00017000 | 2024-05-07 1:32PM EDT | 2025-01-17 | 4.10 | 4.10 | 4.30 | +0.02 | +0.49% | 5 | 1,474 | 39.80% |