Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XRX240517C00015000 | 2024-05-07 10:37AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 2 | 310 | 51.17% |
XRX240621C00015000 | 2024-05-07 12:27PM EDT | 2024-06-21 | 0.23 | 0.10 | 0.25 | -0.02 | -8.00% | 11 | 1,937 | 41.02% |
XRX240719C00015000 | 2024-05-03 1:04PM EDT | 2024-07-19 | 0.40 | 0.20 | 0.30 | 0.00 | - | 1 | 722 | 34.86% |
XRX241018C00015000 | 2024-05-03 11:29AM EDT | 2024-10-18 | 0.75 | 0.65 | 0.80 | 0.00 | - | 1 | 127 | 38.77% |
XRX250117C00015000 | 2024-05-06 9:44AM EDT | 2025-01-17 | 1.15 | 1.05 | 1.10 | 0.00 | - | 4 | 775 | 38.04% |
XRX250620C00015000 | 2024-05-07 9:31AM EDT | 2025-06-20 | 1.65 | 1.45 | 1.60 | +0.06 | +3.77% | 3 | 19 | 38.97% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XRX240517P00015000 | 2024-05-06 2:31PM EDT | 2024-05-17 | 1.31 | 1.50 | 2.80 | 0.00 | - | 2 | 1,148 | 125.59% |
XRX240621P00015000 | 2024-05-01 1:07PM EDT | 2024-06-21 | 2.09 | 0.65 | 1.95 | 0.00 | - | 117 | 2,556 | 46.97% |
XRX240719P00015000 | 2024-05-03 1:15PM EDT | 2024-07-19 | 1.90 | 1.90 | 2.00 | 0.00 | - | 1 | 2,199 | 39.36% |
XRX241018P00015000 | 2024-05-03 10:17AM EDT | 2024-10-18 | 2.35 | 2.35 | 3.10 | 0.00 | - | 3 | 27 | 58.45% |
XRX250117P00015000 | 2024-05-03 1:28PM EDT | 2025-01-17 | 2.75 | 2.70 | 2.85 | 0.00 | - | 100 | 2,895 | 41.26% |
XRX250620P00015000 | 2024-05-06 9:37AM EDT | 2025-06-20 | 3.19 | 3.10 | 3.30 | -0.21 | -6.18% | 3 | 8 | 40.58% |