Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XRX240517C00013000 | 2024-05-08 3:01PM EDT | 2024-05-17 | 0.54 | 0.55 | 0.65 | -0.20 | -27.03% | 23 | 206 | 45.31% |
XRX240621C00013000 | 2024-05-08 10:22AM EDT | 2024-06-21 | 0.90 | 0.85 | 1.00 | -0.10 | -10.00% | 1 | 685 | 40.82% |
XRX240719C00013000 | 2024-05-08 2:59PM EDT | 2024-07-19 | 0.97 | 1.00 | 1.95 | -0.23 | -19.17% | 4 | 372 | 52.64% |
XRX241018C00013000 | 2024-05-06 10:44AM EDT | 2024-10-18 | 1.60 | 0.70 | 1.60 | 0.00 | - | 1 | 226 | 38.57% |
XRX250117C00013000 | 2024-05-06 2:53PM EDT | 2025-01-17 | 2.00 | 1.85 | 1.95 | 0.00 | - | 5 | 800 | 39.01% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XRX240517P00013000 | 2024-05-08 9:30AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.03 | -23.08% | 5 | 119 | 39.84% |
XRX240621P00013000 | 2024-05-08 12:27PM EDT | 2024-06-21 | 0.40 | 0.40 | 0.45 | -0.01 | -2.44% | 38 | 5,928 | 35.74% |
XRX240719P00013000 | 2024-05-06 2:54PM EDT | 2024-07-19 | 0.61 | 0.60 | 0.70 | 0.00 | - | 33 | 720 | 38.97% |
XRX241018P00013000 | 2024-05-03 12:43PM EDT | 2024-10-18 | 1.20 | 1.15 | 1.25 | 0.00 | - | 28 | 87 | 41.80% |
XRX250117P00013000 | 2024-05-06 12:09PM EDT | 2025-01-17 | 1.65 | 1.55 | 1.65 | +0.25 | +17.86% | 2 | 4,487 | 42.73% |