Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XRT240503C00078000 | 2024-04-26 10:09AM EDT | 2024-05-03 | 0.08 | 0.00 | 0.17 | 0.00 | - | 1 | 85 | 60.35% |
XRT240510C00078000 | 2024-04-30 10:26AM EDT | 2024-05-10 | 0.03 | 0.00 | 4.80 | 0.00 | - | 80 | 205 | 102.98% |
XRT240517C00078000 | 2024-05-01 2:55PM EDT | 2024-05-17 | 0.09 | 0.00 | 4.80 | -0.09 | -50.00% | 14 | 550 | 79.00% |
XRT240524C00078000 | 2024-04-24 12:29PM EDT | 2024-05-24 | 0.28 | 0.00 | 4.80 | 0.00 | - | 100 | 79 | 66.48% |
XRT240621C00078000 | 2024-05-01 3:22PM EDT | 2024-06-21 | 0.52 | 0.00 | 1.21 | -0.01 | -1.89% | 6 | 524 | 32.25% |
XRT240920C00078000 | 2024-04-29 12:18PM EDT | 2024-09-20 | 2.53 | 0.15 | 4.00 | 0.00 | - | 1 | 9,006 | 36.80% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XRT240503P00078000 | 2024-04-12 3:26PM EDT | 2024-05-03 | 6.29 | 3.90 | 8.75 | 0.00 | - | 3 | 0 | 171.97% |
XRT240510P00078000 | 2024-04-17 1:46PM EDT | 2024-05-10 | 6.99 | 4.55 | 9.10 | 0.00 | - | 2 | 9 | 102.54% |
XRT240517P00078000 | 2024-04-26 10:24AM EDT | 2024-05-17 | 4.75 | 4.55 | 9.05 | 0.00 | - | 1 | 40 | 77.73% |
XRT240621P00078000 | 2024-04-25 12:41PM EDT | 2024-06-21 | 6.50 | 4.30 | 9.00 | 0.00 | - | 2 | 111 | 43.95% |
XRT240920P00078000 | 2024-05-01 12:49PM EDT | 2024-09-20 | 7.90 | 5.40 | 10.05 | +0.02 | +0.25% | 12 | 98 | 32.89% |