Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0704 +0,0032 (+0,30%) Petróleo Brent
83,53 -2,80 (-3,24%) Oro
2.328,50 +25,60 (+1,11%) Bitcoin EUR
53.708,92 -2.422,29 (-4,32%)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:48PM EDT. Mercado abierto.
Precio de ejercicio:76.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240503C00076000 | 2024-04-30 1:49PM EDT | 2024-05-03 | 0.38 | 0.00 | 0.39 | +0.35 | +1,166.67% | 1 | 2,596 | 53.13% |
| XRT240510C00076000 | 2024-04-30 3:50PM EDT | 2024-05-10 | 0.06 | 0.08 | 0.12 | 0.00 | - | 4 | 22 | 25.59% |
| XRT240517C00076000 | 2024-05-01 3:24PM EDT | 2024-05-17 | 0.25 | 0.21 | 0.24 | -0.07 | -21.87% | 16 | 358 | 23.73% |
| XRT240524C00076000 | 2024-05-01 3:00PM EDT | 2024-05-24 | 0.59 | 0.34 | 0.49 | -0.27 | -31.40% | 9 | 18 | 25.49% |
| XRT240531C00076000 | 2024-04-30 9:54AM EDT | 2024-05-31 | 0.63 | 0.41 | 1.02 | 0.00 | - | 1 | 63 | 30.69% |
| XRT240621C00076000 | 2024-05-01 2:15PM EDT | 2024-06-21 | 0.81 | 0.82 | 1.01 | -0.19 | -19.00% | 6 | 212 | 23.58% |
| XRT240920C00076000 | 2024-04-26 9:56AM EDT | 2024-09-20 | 3.40 | 2.75 | 2.89 | 0.00 | - | 2 | 5 | 25.71% |
| XRT250117C00076000 | 2024-03-22 9:30AM EDT | 2025-01-17 | 8.43 | 2.42 | 7.10 | 0.00 | - | 1 | 49 | 36.58% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240503P00076000 | 2024-04-18 2:38PM EDT | 2024-05-03 | 5.37 | 2.49 | 4.05 | 0.00 | - | 1 | 5 | 0.00% |
| XRT240510P00076000 | 2024-04-26 3:52PM EDT | 2024-05-10 | 3.26 | 3.85 | 4.65 | 0.00 | - | 1 | 2 | 34.62% |
| XRT240517P00076000 | 2024-05-01 11:54AM EDT | 2024-05-17 | 5.00 | 4.00 | 4.15 | +1.75 | +53.85% | 4 | 204 | 0.00% |
| XRT240524P00076000 | 2024-04-22 2:42PM EDT | 2024-05-24 | 4.55 | 4.05 | 4.25 | 0.00 | - | 2 | 2 | 0.00% |
| XRT240607P00076000 | 2024-04-26 9:52AM EDT | 2024-06-07 | 2.72 | 4.30 | 4.55 | 0.00 | - | 3 | 3 | 15.89% |
| XRT240621P00076000 | 2024-05-01 12:56PM EDT | 2024-06-21 | 5.25 | 4.45 | 5.60 | +0.51 | +10.76% | 625 | 1,594 | 26.64% |
| XRT240920P00076000 | 2024-04-26 2:12PM EDT | 2024-09-20 | 5.48 | 5.90 | 6.10 | 0.00 | - | 35 | 58 | 19.20% |
| XRT250117P00076000 | 2024-04-30 11:42AM EDT | 2025-01-17 | 7.50 | 7.40 | 7.85 | 0.00 | - | 35 | 165 | 21.79% |
© 2024 Yahoo. Todos los derechos reservados.