Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0726 +0,0054 (+0,50%) Petróleo Brent
83,43 -2,90 (-3,36%) Oro
2.325,90 +23,00 (+1,00%) Bitcoin EUR
54.626,78 -1.527,16 (-2,72%)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:45PM EDT. Mercado abierto.
Precio de ejercicio:75.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240503C00075000 | 2024-04-30 3:43PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.58 | -0.04 | -66.67% | 1 | 349 | 58.40% |
| XRT240510C00075000 | 2024-04-29 12:10PM EDT | 2024-05-10 | 0.51 | 0.16 | 0.18 | 0.00 | - | 4 | 76 | 20.22% |
| XRT240517C00075000 | 2024-05-01 2:00PM EDT | 2024-05-17 | 1.34 | 0.33 | 0.37 | +0.84 | +168.00% | 12 | 520 | 20.17% |
| XRT240524C00075000 | 2024-05-01 1:26PM EDT | 2024-05-24 | 0.47 | 0.49 | 0.64 | -0.54 | -53.47% | 11 | 33 | 21.63% |
| XRT240531C00075000 | 2024-04-12 2:42PM EDT | 2024-05-31 | 1.20 | 0.64 | 0.71 | 0.00 | - | 2 | 2 | 20.04% |
| XRT240607C00075000 | 2024-04-26 3:49PM EDT | 2024-06-07 | 1.47 | 0.79 | 0.91 | 0.00 | - | 1 | 1 | 20.58% |
| XRT240621C00075000 | 2024-05-01 12:17PM EDT | 2024-06-21 | 1.07 | 1.15 | 1.22 | -1.02 | -48.80% | 7 | 495 | 20.76% |
| XRT240920C00075000 | 2024-04-26 12:59PM EDT | 2024-09-20 | 4.00 | 3.00 | 3.10 | 0.00 | - | 29 | 149 | 23.34% |
| XRT250117C00075000 | 2024-04-11 11:32AM EDT | 2025-01-17 | 5.95 | 4.90 | 5.15 | 0.00 | - | 1 | 46 | 25.68% |
| XRT260116C00075000 | 2024-04-16 9:38AM EDT | 2026-01-16 | 8.14 | 8.45 | 8.80 | 0.00 | - | 1 | 8 | 26.26% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240503P00075000 | 2024-04-30 10:30AM EDT | 2024-05-03 | 2.78 | 1.79 | 4.05 | 0.00 | - | 7 | 6 | 94.34% |
| XRT240510P00075000 | 2024-04-29 3:00PM EDT | 2024-05-10 | 2.22 | 3.35 | 3.50 | 0.00 | - | 1 | 12 | 38.97% |
| XRT240517P00075000 | 2024-04-26 2:19PM EDT | 2024-05-17 | 2.44 | 3.50 | 3.60 | 0.00 | - | 12 | 3,219 | 31.69% |
| XRT240524P00075000 | 2024-04-11 11:56AM EDT | 2024-05-24 | 3.14 | 2.72 | 3.75 | 0.00 | - | 10 | 28 | 28.96% |
| XRT240531P00075000 | 2024-05-01 2:00PM EDT | 2024-05-31 | 4.01 | 3.70 | 3.85 | +0.87 | +27.71% | 1 | 1 | 26.78% |
| XRT240621P00075000 | 2024-05-01 12:17PM EDT | 2024-06-21 | 4.40 | 4.10 | 4.25 | +0.57 | +14.88% | 22 | 413 | 24.61% |
| XRT240920P00075000 | 2024-04-30 12:31PM EDT | 2024-09-20 | 5.43 | 5.65 | 5.80 | 0.00 | - | 35 | 307 | 23.69% |
| XRT241220P00075000 | 2024-04-23 11:17AM EDT | 2024-12-20 | 6.55 | 6.55 | 7.20 | 0.00 | - | - | 39 | 24.63% |
| XRT250117P00075000 | 2024-05-01 12:57PM EDT | 2025-01-17 | 7.40 | 7.15 | 7.45 | -0.33 | -4.27% | 5 | 68 | 24.30% |
| XRT260116P00075000 | 2024-03-28 2:22PM EDT | 2026-01-16 | 7.23 | 6.15 | 15.10 | 0.00 | - | 10 | 9 | 36.05% |
© 2024 Yahoo. Todos los derechos reservados.