Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0712 +0,0040 (+0,37%) Petróleo Brent
83,70 -2,63 (-3,05%) Oro
2.331,70 +28,80 (+1,25%) Bitcoin EUR
54.464,73 -1.548,05 (-2,76%)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:28PM EDT. Mercado abierto.
Precio de ejercicio:74.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240503C00074000 | 2024-05-01 1:14PM EDT | 2024-05-03 | 0.05 | 0.12 | 0.16 | -0.18 | -78.26% | 10 | 2,572 | 26.56% |
| XRT240510C00074000 | 2024-05-01 10:16AM EDT | 2024-05-10 | 0.25 | 0.28 | 0.49 | -0.15 | -37.50% | 35 | 63 | 23.58% |
| XRT240517C00074000 | 2024-05-01 2:05PM EDT | 2024-05-17 | 0.59 | 0.72 | 0.93 | -0.19 | -24.36% | 115 | 390 | 25.95% |
| XRT240524C00074000 | 2024-04-26 12:48PM EDT | 2024-05-24 | 1.56 | 0.94 | 1.06 | 0.00 | - | 1 | 6 | 23.73% |
| XRT240531C00074000 | 2024-05-01 10:15AM EDT | 2024-05-31 | 0.84 | 0.96 | 1.24 | -0.93 | -52.54% | 4 | 15 | 23.12% |
| XRT240621C00074000 | 2024-05-01 2:00PM EDT | 2024-06-21 | 2.25 | 1.74 | 1.83 | +0.12 | +5.63% | 10 | 2,985 | 23.46% |
| XRT240920C00074000 | 2024-05-01 11:22AM EDT | 2024-09-20 | 3.30 | 3.80 | 3.95 | -0.90 | -21.43% | 22 | 4,054 | 25.99% |
| XRT250117C00074000 | 2024-04-03 10:58AM EDT | 2025-01-17 | 8.35 | 5.75 | 6.10 | 0.00 | - | 3 | 15 | 27.99% |
| XRT260116C00074000 | 2024-01-26 1:14PM EDT | 2026-01-16 | 7.87 | 8.00 | 13.00 | 0.00 | - | 4 | 4 | 36.50% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240503P00074000 | 2024-04-30 10:48AM EDT | 2024-05-03 | 1.71 | 1.35 | 1.89 | 0.00 | - | 111 | 156 | 29.40% |
| XRT240510P00074000 | 2024-05-01 10:16AM EDT | 2024-05-10 | 2.86 | 1.87 | 1.99 | -0.70 | -19.66% | 4 | 8 | 18.95% |
| XRT240517P00074000 | 2024-05-01 1:43PM EDT | 2024-05-17 | 3.05 | 2.19 | 2.49 | +0.53 | +21.03% | 5 | 590 | 23.88% |
| XRT240524P00074000 | 2024-04-10 1:48PM EDT | 2024-05-24 | 2.64 | 1.98 | 2.43 | 0.00 | - | 1 | 2 | 19.19% |
| XRT240531P00074000 | 2024-04-12 11:47AM EDT | 2024-05-31 | 3.14 | 2.44 | 2.60 | 0.00 | - | 19 | 19 | 19.09% |
| XRT240621P00074000 | 2024-05-01 1:06PM EDT | 2024-06-21 | 3.85 | 2.91 | 3.10 | +0.53 | +15.96% | 8 | 267 | 19.58% |
| XRT240920P00074000 | 2024-05-01 12:05PM EDT | 2024-09-20 | 5.45 | 4.70 | 4.85 | +0.45 | +9.00% | 30 | 1,082 | 21.67% |
| XRT250117P00074000 | 2024-05-01 10:53AM EDT | 2025-01-17 | 7.00 | 6.15 | 6.60 | -0.80 | -10.26% | 2 | 15 | 23.18% |
| XRT260116P00074000 | 2023-12-12 11:38AM EDT | 2026-01-16 | 11.90 | 9.00 | 14.00 | 0.00 | - | - | 1 | 34.71% |
© 2024 Yahoo. Todos los derechos reservados.