Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XRT240503C00073500 | 2024-04-30 9:45AM EDT | 2024-05-03 | 0.44 | 0.09 | 0.12 | 0.00 | - | 10 | 174 | 30.08% |
XRT240510C00073500 | 2024-04-29 12:10PM EDT | 2024-05-10 | 1.06 | 0.30 | 0.36 | 0.00 | - | 1 | 2 | 24.32% |
XRT240517C00073500 | 2024-04-29 3:00PM EDT | 2024-05-17 | 1.34 | 0.57 | 0.62 | 0.00 | - | 8 | 17 | 23.98% |
XRT240524C00073500 | 2024-04-29 2:35PM EDT | 2024-05-24 | 1.58 | 0.78 | 0.84 | 0.00 | - | 1 | 60 | 23.66% |
XRT240531C00073500 | 2024-04-29 12:43PM EDT | 2024-05-31 | 1.84 | 0.94 | 1.00 | 0.00 | - | 1 | 4 | 22.95% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XRT240503P00073500 | 2024-04-30 2:55PM EDT | 2024-05-03 | 1.72 | 2.36 | 2.47 | 0.00 | - | 5 | 143 | 34.47% |
XRT240510P00073500 | 2024-05-01 11:00AM EDT | 2024-05-10 | 2.59 | 2.54 | 2.66 | +1.35 | +108.87% | 1 | 11 | 24.76% |
XRT240517P00073500 | 2024-04-29 2:49PM EDT | 2024-05-17 | 1.51 | 2.77 | 2.84 | 0.00 | - | 14 | 43 | 22.71% |
XRT240524P00073500 | 2024-04-29 3:04PM EDT | 2024-05-24 | 1.90 | 2.91 | 3.00 | 0.00 | - | 12 | 26 | 21.70% |
XRT240531P00073500 | 2024-05-01 12:41PM EDT | 2024-05-31 | 3.05 | 3.00 | 3.15 | +1.17 | +62.23% | 8 | 17 | 21.17% |