Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0677 +0,0005 (+0,04%) Petróleo Brent
83,63 -2,70 (-3,13%) Oro
2.316,00 +13,10 (+0,57%) Bitcoin EUR
53.358,25 -3.253,19 (-5,75%)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:15PM EDT. Mercado abierto.
Precio de ejercicio:73.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240503C00073000 | 2024-04-30 3:59PM EDT | 2024-05-03 | 0.15 | 0.13 | 0.17 | -0.17 | -53.12% | 1 | 462 | 27.44% |
| XRT240517C00073000 | 2024-05-01 10:39AM EDT | 2024-05-17 | 0.77 | 0.69 | 0.74 | -0.31 | -28.70% | 10 | 627 | 22.90% |
| XRT240524C00073000 | 2024-04-26 1:39PM EDT | 2024-05-24 | 2.06 | 0.90 | 0.96 | 0.00 | - | 1 | 1 | 22.56% |
| XRT240531C00073000 | 2024-04-16 12:53PM EDT | 2024-05-31 | 1.55 | 1.09 | 1.14 | 0.00 | - | 1 | 17 | 22.14% |
| XRT240621C00073000 | 2024-05-01 11:34AM EDT | 2024-06-21 | 1.71 | 1.69 | 1.74 | -0.43 | -20.09% | 2 | 147 | 22.90% |
| XRT240920C00073000 | 2024-04-22 12:17PM EDT | 2024-09-20 | 4.15 | 3.65 | 3.80 | 0.00 | - | 1 | 10 | 25.49% |
| XRT250117C00073000 | 2024-04-23 1:03PM EDT | 2025-01-17 | 6.85 | 5.55 | 5.90 | 0.00 | - | 2 | 60 | 27.54% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240503P00073000 | 2024-05-01 10:29AM EDT | 2024-05-03 | 1.95 | 1.99 | 2.10 | +0.64 | +48.85% | 50 | 385 | 40.53% |
| XRT240510P00073000 | 2024-04-29 12:10PM EDT | 2024-05-10 | 1.01 | 2.00 | 2.35 | 0.00 | - | 5 | 47 | 28.37% |
| XRT240517P00073000 | 2024-05-01 10:12AM EDT | 2024-05-17 | 2.40 | 2.45 | 2.57 | +0.52 | +27.66% | 9 | 1,008 | 25.68% |
| XRT240524P00073000 | 2024-04-26 3:57PM EDT | 2024-05-24 | 1.49 | 2.51 | 2.71 | 0.00 | - | 40 | 21 | 23.66% |
| XRT240531P00073000 | 2024-04-29 3:10PM EDT | 2024-05-31 | 1.97 | 2.77 | 2.85 | 0.00 | - | 1 | 6 | 22.61% |
| XRT240621P00073000 | 2024-05-01 10:31AM EDT | 2024-06-21 | 3.20 | 3.20 | 3.30 | +0.45 | +16.36% | 1 | 725 | 21.81% |
| XRT240920P00073000 | 2024-04-12 10:12AM EDT | 2024-09-20 | 4.85 | 4.90 | 5.05 | 0.00 | - | 1 | 5 | 23.11% |
| XRT241220P00073000 | 2024-04-23 10:36AM EDT | 2024-12-20 | 5.65 | 6.10 | 6.35 | 0.00 | - | - | 3 | 23.79% |
| XRT250117P00073000 | 2024-04-23 10:33AM EDT | 2025-01-17 | 5.90 | 6.30 | 6.70 | 0.00 | - | 9 | 9 | 23.93% |
| XRT260116P00073000 | 2024-02-27 2:48PM EDT | 2026-01-16 | 7.65 | 0.50 | 10.50 | 0.00 | - | 1 | 65 | 25.71% |
© 2024 Yahoo. Todos los derechos reservados.