Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XRT240503C00072500 | 2024-05-01 10:10AM EDT | 2024-05-03 | 0.27 | 0.25 | 0.29 | -0.24 | -47.06% | 11 | 196 | 31.06% |
XRT240510C00072500 | 2024-04-30 3:48PM EDT | 2024-05-10 | 0.96 | 0.56 | 0.60 | 0.00 | - | 55 | 55 | 24.76% |
XRT240517C00072500 | 2024-04-29 3:01PM EDT | 2024-05-17 | 1.81 | 0.75 | 0.91 | 0.00 | - | 8 | 19 | 24.46% |
XRT240524C00072500 | 2024-05-01 9:57AM EDT | 2024-05-24 | 1.30 | 1.04 | 1.19 | -0.28 | -17.72% | 1 | 6 | 24.61% |
XRT240531C00072500 | 2024-04-30 1:41PM EDT | 2024-05-31 | 1.79 | 0.72 | 1.38 | 0.00 | - | 2 | 4 | 24.05% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XRT240503P00072500 | 2024-05-01 10:44AM EDT | 2024-05-03 | 1.59 | 1.56 | 1.66 | +0.48 | +43.24% | 2 | 141 | 29.10% |
XRT240510P00072500 | 2024-04-29 3:07PM EDT | 2024-05-10 | 0.92 | 1.85 | 2.02 | 0.00 | - | 2 | 4 | 24.98% |
XRT240517P00072500 | 2024-04-30 11:57AM EDT | 2024-05-17 | 1.51 | 2.09 | 2.19 | 0.00 | - | 5 | 41 | 22.19% |
XRT240524P00072500 | 2024-04-30 2:50PM EDT | 2024-05-24 | 1.84 | 2.24 | 2.39 | 0.00 | - | 7 | 8 | 21.61% |
XRT240531P00072500 | 2024-04-30 3:37PM EDT | 2024-05-31 | 1.96 | 2.41 | 3.45 | 0.00 | - | 10 | 11 | 32.20% |