Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0712 +0,0040 (+0,37%) Petróleo Brent
83,69 -2,64 (-3,06%) Oro
2.334,40 +31,50 (+1,37%) Bitcoin EUR
54.313,82 -1.639,19 (-2,93%)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:25PM EDT. Mercado abierto.
Precio de ejercicio:72.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240503C00072000 | 2024-05-01 2:12PM EDT | 2024-05-03 | 0.50 | 0.74 | 0.97 | -0.30 | -37.50% | 26 | 37 | 31.30% |
| XRT240510C00072000 | 2024-04-30 2:10PM EDT | 2024-05-10 | 1.28 | 1.28 | 1.40 | 0.00 | - | 30 | 45 | 26.22% |
| XRT240517C00072000 | 2024-04-30 11:07AM EDT | 2024-05-17 | 1.75 | 1.61 | 1.81 | 0.00 | - | 126 | 1,390 | 26.73% |
| XRT240524C00072000 | 2024-04-25 9:57AM EDT | 2024-05-24 | 1.98 | 1.89 | 2.02 | 0.00 | - | 1 | 16 | 25.37% |
| XRT240531C00072000 | 2024-05-01 10:18AM EDT | 2024-05-31 | 1.60 | 2.07 | 2.74 | -1.13 | -41.39% | 3 | 25 | 30.91% |
| XRT240621C00072000 | 2024-05-01 2:15PM EDT | 2024-06-21 | 2.38 | 2.74 | 2.91 | -0.32 | -11.85% | 4 | 142 | 25.44% |
| XRT240920C00072000 | 2024-04-18 2:26PM EDT | 2024-09-20 | 4.45 | 4.85 | 5.00 | 0.00 | - | 54 | 55 | 26.97% |
| XRT250117C00072000 | 2024-04-12 11:36AM EDT | 2025-01-17 | 7.41 | 6.70 | 7.15 | 0.00 | - | 1 | 2 | 28.78% |
| XRT260116C00072000 | 2024-04-01 12:21PM EDT | 2026-01-16 | 14.53 | 9.25 | 10.70 | 0.00 | - | 2 | 5 | 28.14% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240503P00072000 | 2024-05-01 1:30PM EDT | 2024-05-03 | 1.01 | 0.41 | 0.49 | +0.24 | +31.17% | 30 | 198 | 23.93% |
| XRT240510P00072000 | 2024-04-30 4:11PM EDT | 2024-05-10 | 1.68 | 0.78 | 0.90 | 0.00 | - | 5 | 13 | 21.80% |
| XRT240517P00072000 | 2024-04-30 2:51PM EDT | 2024-05-17 | 1.39 | 1.07 | 1.15 | 0.00 | - | 2 | 820 | 20.78% |
| XRT240524P00072000 | 2024-04-24 10:24AM EDT | 2024-05-24 | 1.37 | 1.29 | 1.40 | 0.00 | - | 35 | 44 | 20.87% |
| XRT240531P00072000 | 2024-04-29 10:52AM EDT | 2024-05-31 | 1.18 | 1.45 | 1.57 | 0.00 | - | 3 | 40 | 20.41% |
| XRT240607P00072000 | 2024-04-26 3:48PM EDT | 2024-06-07 | 1.46 | 1.56 | 2.12 | 0.00 | - | 1 | 1 | 24.37% |
| XRT240621P00072000 | 2024-05-01 3:00PM EDT | 2024-06-21 | 1.98 | 1.99 | 2.18 | -0.38 | -16.10% | 982 | 6,824 | 21.39% |
| XRT240920P00072000 | 2024-03-18 12:41PM EDT | 2024-09-20 | 3.22 | 2.81 | 7.40 | 0.00 | - | 2 | 59 | 42.00% |
| XRT250117P00072000 | 2024-04-12 11:04AM EDT | 2025-01-17 | 5.90 | 5.25 | 5.55 | 0.00 | - | 43 | 2,909 | 23.40% |
| XRT260116P00072000 | 2024-01-29 3:55PM EDT | 2026-01-16 | 9.65 | 5.15 | 12.40 | 0.00 | - | - | 10 | 33.57% |
© 2024 Yahoo. Todos los derechos reservados.