Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XRT240503C00071500 | 2024-04-30 2:48PM EDT | 2024-05-03 | 1.12 | 0.00 | 4.80 | 0.00 | - | 9 | 9 | 97.17% |
XRT240517C00071500 | 2024-05-01 2:40PM EDT | 2024-05-17 | 1.80 | 1.01 | 1.62 | -0.14 | -7.22% | 217 | 131 | 28.13% |
XRT240524C00071500 | 2024-04-25 9:41AM EDT | 2024-05-24 | 1.90 | 0.34 | 5.00 | 0.00 | - | 4 | 3 | 70.04% |
XRT240531C00071500 | 2024-04-25 9:55AM EDT | 2024-05-31 | 1.93 | 0.34 | 4.90 | 0.00 | - | 10 | 11 | 60.43% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XRT240503P00071500 | 2024-05-01 3:58PM EDT | 2024-05-03 | 0.73 | 0.00 | 3.45 | +0.19 | +35.19% | 72 | 316 | 62.50% |
XRT240510P00071500 | 2024-05-01 3:45PM EDT | 2024-05-10 | 0.98 | 0.01 | 5.00 | +0.48 | +96.00% | 280 | 2 | 50.78% |
XRT240517P00071500 | 2024-05-01 11:04AM EDT | 2024-05-17 | 1.54 | 1.18 | 1.81 | +0.74 | +92.50% | 213 | 79 | 27.64% |
XRT240524P00071500 | 2024-04-24 10:24AM EDT | 2024-05-24 | 1.20 | 0.50 | 5.00 | 0.00 | - | 35 | 36 | 67.04% |
XRT240531P00071500 | 2024-05-01 1:18PM EDT | 2024-05-31 | 1.89 | 0.35 | 4.90 | -0.70 | -27.03% | 2 | 2 | 57.76% |
XRT240607P00071500 | 2024-04-26 3:48PM EDT | 2024-06-07 | 1.29 | 0.38 | 4.95 | 0.00 | - | 1 | 1 | 52.73% |