Mercados españoles abiertos en 8 hrs 20 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.274,05 -131,61 (-0,34%) Dólar/Euro
1,0722 +0,0049 (+0,46%) Petróleo Brent
83,44 0,00 (0,00%) Bitcoin EUR
54.048,59 -2.695,45 (-4,75%)
SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:71.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240503C00071000 | 2024-05-01 11:40AM EDT | 2024-05-03 | 0.85 | 0.00 | 4.80 | -1.69 | -66.54% | 2 | 2 | 87.74% |
| XRT240510C00071000 | 2024-04-23 9:45AM EDT | 2024-05-10 | 2.22 | 0.15 | 4.90 | 0.00 | - | - | 1 | 50.73% |
| XRT240517C00071000 | 2024-05-01 2:00PM EDT | 2024-05-17 | 1.70 | 0.04 | 4.90 | -0.42 | -19.81% | 7 | 2,918 | 77.78% |
| XRT240524C00071000 | 2024-04-19 1:52PM EDT | 2024-05-24 | 2.19 | 1.10 | 5.00 | 0.00 | - | 1 | 1 | 66.85% |
| XRT240531C00071000 | 2024-04-17 2:42PM EDT | 2024-05-31 | 2.49 | 0.41 | 4.95 | 0.00 | - | - | 4 | 58.20% |
| XRT240621C00071000 | 2024-05-01 10:13AM EDT | 2024-06-21 | 2.78 | 1.47 | 4.80 | -0.62 | -18.24% | 2 | 674 | 43.53% |
| XRT250117C00071000 | 2024-04-01 11:44AM EDT | 2025-01-17 | 12.15 | 7.35 | 7.65 | 0.00 | - | 1 | 24 | 31.31% |
| XRT260116C00071000 | 2024-03-28 9:59AM EDT | 2026-01-16 | 15.05 | 7.65 | 17.35 | 0.00 | - | 1 | 20 | 47.02% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240503P00071000 | 2024-05-01 11:38AM EDT | 2024-05-03 | 0.15 | 0.05 | 4.90 | -0.29 | -65.91% | 3 | 2,717 | 101.56% |
| XRT240510P00071000 | 2024-05-01 2:43PM EDT | 2024-05-10 | 0.61 | 0.03 | 4.85 | +0.23 | +60.53% | 2 | 40 | 54.88% |
| XRT240517P00071000 | 2024-04-29 1:45PM EDT | 2024-05-17 | 0.59 | 0.20 | 5.00 | 0.00 | - | 98 | 2,381 | 84.03% |
| XRT240524P00071000 | 2024-04-23 10:04AM EDT | 2024-05-24 | 1.08 | 0.22 | 4.90 | 0.00 | - | 1 | 2 | 69.34% |
| XRT240531P00071000 | 2024-05-01 12:41PM EDT | 2024-05-31 | 1.65 | 0.28 | 4.75 | +0.32 | +24.06% | 4 | 32 | 59.18% |
| XRT240621P00071000 | 2024-05-01 3:57PM EDT | 2024-06-21 | 2.13 | 1.59 | 2.75 | +0.68 | +46.90% | 341 | 628 | 26.98% |
| XRT240920P00071000 | 2024-04-26 10:28AM EDT | 2024-09-20 | 3.27 | 2.45 | 6.55 | 0.00 | - | 5 | 255 | 37.75% |
| XRT241220P00071000 | 2024-04-18 3:47PM EDT | 2024-12-20 | 5.70 | 2.65 | 7.35 | 0.00 | - | - | 2 | 33.06% |
| XRT250117P00071000 | 2024-04-18 10:33AM EDT | 2025-01-17 | 6.05 | 3.05 | 7.60 | 0.00 | - | 1 | 36 | 32.30% |
© 2024 Yahoo. Todos los derechos reservados.