Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XRT240517C00069000 | 2024-05-01 10:25AM EDT | 2024-05-17 | 3.00 | 2.96 | 3.35 | -0.24 | -7.41% | 2 | 1 | 35.21% |
XRT240621C00069000 | 2024-04-29 3:02PM EDT | 2024-06-21 | 5.30 | 3.35 | 4.10 | 0.00 | - | 3 | 61 | 27.66% |
XRT240920C00069000 | 2024-04-11 10:00AM EDT | 2024-09-20 | 8.00 | 6.05 | 6.25 | 0.00 | - | 40 | 40 | 29.30% |
XRT250117C00069000 | 2024-02-01 2:28PM EDT | 2025-01-17 | 7.30 | 9.50 | 14.50 | 0.00 | - | 3 | 7 | 57.19% |
XRT260116C00069000 | 2024-04-03 3:24PM EDT | 2026-01-16 | 14.00 | 11.15 | 11.75 | 0.00 | - | 1 | 2 | 29.28% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XRT240503P00069000 | 2024-05-01 10:00AM EDT | 2024-05-03 | 0.10 | 0.09 | 0.12 | +0.05 | +100.00% | 1 | 52 | 29.49% |
XRT240510P00069000 | 2024-05-01 10:16AM EDT | 2024-05-10 | 0.32 | 0.35 | 1.09 | +0.15 | +88.24% | 4 | 22 | 42.63% |
XRT240517P00069000 | 2024-04-30 3:57PM EDT | 2024-05-17 | 0.47 | 0.57 | 0.62 | 0.00 | - | 27 | 3,727 | 23.85% |
XRT240524P00069000 | 2024-04-29 11:09AM EDT | 2024-05-24 | 0.39 | 0.76 | 0.83 | 0.00 | - | 1 | 23 | 23.49% |
XRT240531P00069000 | 2024-05-01 10:15AM EDT | 2024-05-31 | 0.90 | 0.87 | 0.96 | -0.01 | -1.10% | 2 | 4 | 22.44% |
XRT240621P00069000 | 2024-05-01 10:15AM EDT | 2024-06-21 | 1.42 | 1.38 | 1.44 | +0.27 | +23.48% | 2 | 250 | 22.29% |
XRT240920P00069000 | 2024-04-16 9:58AM EDT | 2024-09-20 | 3.90 | 3.10 | 3.25 | 0.00 | - | 6 | 51 | 24.18% |
XRT250117P00069000 | 2024-03-27 3:15PM EDT | 2025-01-17 | 2.98 | 2.70 | 7.00 | 0.00 | - | 1 | 71 | 33.98% |