Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0687 +0,0015 (+0,14%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.320,30 +17,40 (+0,76%) Bitcoin EUR
53.517,73 -3.274,69 (-5,77%)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:18AM EDT. Mercado abierto.
Precio de ejercicio:68.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240503C00068000 | 2024-04-22 12:10PM EDT | 2024-05-03 | 3.46 | 1.79 | 5.75 | 0.00 | - | 10 | 11 | 63.87% |
| XRT240621C00068000 | 2024-05-01 9:45AM EDT | 2024-06-21 | 4.95 | 3.60 | 5.00 | -1.30 | -20.80% | 1 | 2,309 | 29.30% |
| XRT240920C00068000 | 2024-04-10 3:18PM EDT | 2024-09-20 | 8.65 | 6.80 | 7.05 | 0.00 | - | 1 | 0 | 30.14% |
| XRT250117C00068000 | 2024-04-01 12:21PM EDT | 2025-01-17 | 14.18 | 8.45 | 9.10 | 0.00 | - | 1 | 13 | 31.23% |
| XRT260116C00068000 | 2024-04-10 3:18PM EDT | 2026-01-16 | 13.02 | 10.00 | 12.45 | 0.00 | - | - | 1 | 29.63% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240503P00068000 | 2024-04-29 3:11PM EDT | 2024-05-03 | 0.01 | 0.02 | 0.05 | 0.00 | - | 27 | 51 | 33.01% |
| XRT240510P00068000 | 2024-04-30 3:50PM EDT | 2024-05-10 | 0.18 | 0.12 | 0.74 | 0.00 | - | 5 | 43 | 42.73% |
| XRT240517P00068000 | 2024-04-30 3:32PM EDT | 2024-05-17 | 0.30 | 0.21 | 1.78 | 0.00 | - | 2 | 297 | 52.73% |
| XRT240524P00068000 | 2024-05-01 9:57AM EDT | 2024-05-24 | 0.50 | 0.33 | 1.02 | +0.22 | +78.57% | 1 | 69 | 32.35% |
| XRT240531P00068000 | 2024-04-30 10:01AM EDT | 2024-05-31 | 0.49 | 0.41 | 1.76 | 0.00 | - | 4 | 11 | 38.77% |
| XRT240607P00068000 | 2024-04-30 12:54PM EDT | 2024-06-07 | 0.68 | 0.45 | 2.79 | 0.00 | - | 1 | 4 | 47.31% |
| XRT240621P00068000 | 2024-05-01 9:45AM EDT | 2024-06-21 | 1.00 | 0.60 | 1.14 | +0.09 | +9.89% | 2 | 3,210 | 23.32% |
| XRT240920P00068000 | 2024-04-29 11:32AM EDT | 2024-09-20 | 2.39 | 2.36 | 2.88 | 0.00 | - | 1 | 365 | 24.94% |
| XRT250117P00068000 | 2024-04-17 2:43PM EDT | 2025-01-17 | 4.70 | 4.10 | 4.40 | 0.00 | - | 50 | 171 | 25.14% |
| XRT260116P00068000 | 2023-12-13 3:10PM EDT | 2026-01-16 | 8.80 | 6.00 | 11.00 | 0.00 | - | - | 1 | 34.90% |
© 2024 Yahoo. Todos los derechos reservados.