Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XRT240621C00067000 | 2024-02-28 12:50PM EDT | 2024-06-21 | 10.73 | 10.45 | 15.15 | 0.00 | - | 2 | 18 | 102.32% |
XRT240920C00067000 | 2024-04-19 4:00PM EDT | 2024-09-20 | 8.60 | 7.40 | 7.60 | 0.00 | - | 1 | 53 | 30.45% |
XRT250117C00067000 | 2023-12-19 12:17PM EDT | 2025-01-17 | 10.36 | 5.00 | 10.00 | 0.00 | - | 1 | 4 | 33.20% |
XRT260116C00067000 | 2024-04-02 12:04PM EDT | 2026-01-16 | 15.75 | 12.40 | 12.90 | 0.00 | - | 1 | 10 | 29.76% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XRT240503P00067000 | 2024-04-22 12:10PM EDT | 2024-05-03 | 0.16 | 0.00 | 0.25 | 0.00 | - | - | 10 | 59.96% |
XRT240510P00067000 | 2024-04-30 12:46PM EDT | 2024-05-10 | 0.10 | 0.11 | 0.13 | 0.00 | - | 3 | 45 | 27.34% |
XRT240517P00067000 | 2024-05-01 10:28AM EDT | 2024-05-17 | 0.25 | 0.24 | 0.27 | +0.08 | +47.06% | 16 | 543 | 25.78% |
XRT240524P00067000 | 2024-04-29 10:00AM EDT | 2024-05-24 | 0.19 | 0.36 | 0.41 | 0.00 | - | 1 | 12 | 25.03% |
XRT240531P00067000 | 2024-05-01 9:45AM EDT | 2024-05-31 | 0.41 | 0.46 | 0.53 | +0.09 | +28.12% | 1 | 7 | 24.27% |
XRT240621P00067000 | 2024-05-01 10:04AM EDT | 2024-06-21 | 1.10 | 0.84 | 0.89 | +0.36 | +48.65% | 2 | 1,101 | 23.39% |
XRT240920P00067000 | 2024-05-01 11:51AM EDT | 2024-09-20 | 2.62 | 2.54 | 2.59 | +0.27 | +11.49% | 1 | 462 | 25.35% |
XRT250117P00067000 | 2024-04-23 11:15AM EDT | 2025-01-17 | 3.70 | 3.85 | 4.10 | 0.00 | - | 14 | 244 | 25.59% |
XRT260116P00067000 | 2024-02-07 12:01PM EDT | 2026-01-16 | 7.25 | 4.35 | 10.75 | 0.00 | - | 1 | 8 | 35.62% |