Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XRT240524C00065000 | 2024-04-19 3:41PM EDT | 2024-05-24 | 6.47 | 3.95 | 8.55 | 0.00 | - | 2 | 2 | 68.51% |
XRT240621C00065000 | 2024-03-18 3:23PM EDT | 2024-06-21 | 12.05 | 4.65 | 9.25 | 0.00 | - | 3,714 | 3,485 | 54.26% |
XRT250117C00065000 | 2024-03-01 10:56AM EDT | 2025-01-17 | 14.20 | 14.50 | 19.50 | 0.00 | - | 1 | 22 | 59.85% |
XRT260116C00065000 | 2023-12-08 12:49PM EDT | 2026-01-16 | 10.51 | 7.30 | 17.30 | 0.00 | - | - | 1 | 39.59% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XRT240503P00065000 | 2024-04-25 9:49AM EDT | 2024-05-03 | 0.41 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 199.80% |
XRT240517P00065000 | 2024-04-30 9:31AM EDT | 2024-05-17 | 0.15 | 0.00 | 4.60 | 0.00 | - | 5 | 68 | 81.98% |
XRT240524P00065000 | 2024-05-01 10:30AM EDT | 2024-05-24 | 0.11 | 0.00 | 4.75 | -0.12 | -52.17% | 3 | 10 | 70.24% |
XRT240531P00065000 | 2024-05-01 10:15AM EDT | 2024-05-31 | 0.26 | 0.00 | 4.80 | +0.10 | +62.50% | 4 | 6 | 62.16% |
XRT240621P00065000 | 2024-05-01 3:54PM EDT | 2024-06-21 | 0.47 | 0.00 | 0.58 | +0.02 | +4.44% | 14 | 20,558 | 25.34% |
XRT240920P00065000 | 2024-05-01 12:59PM EDT | 2024-09-20 | 2.07 | 0.05 | 4.90 | +0.25 | +13.74% | 46 | 8,299 | 45.04% |
XRT250117P00065000 | 2024-04-26 11:33AM EDT | 2025-01-17 | 2.94 | 1.58 | 5.85 | 0.00 | - | 1 | 63 | 37.66% |
XRT260116P00065000 | 2024-03-28 10:42AM EDT | 2026-01-16 | 4.10 | 1.19 | 10.55 | 0.00 | - | 2 | 306 | 38.24% |