Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XRT240621C00064000 | 2024-02-08 12:03PM EDT | 2024-06-21 | 9.55 | 10.95 | 13.95 | 0.00 | - | 1 | 451 | 81.15% |
XRT240920C00064000 | 2024-04-15 12:49PM EDT | 2024-09-20 | 10.15 | 9.55 | 9.75 | 0.00 | - | - | 1 | 31.12% |
XRT250117C00064000 | 2023-12-11 10:32AM EDT | 2025-01-17 | 9.16 | 7.50 | 12.50 | 0.00 | - | 2 | 3 | 36.38% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XRT240503P00064000 | 2024-04-24 12:56PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.04 | 0.00 | - | - | 1 | 56.25% |
XRT240517P00064000 | 2024-04-29 12:40PM EDT | 2024-05-17 | 0.04 | 0.02 | 0.45 | 0.00 | - | 200 | 40 | 45.70% |
XRT240621P00064000 | 2024-05-01 9:45AM EDT | 2024-06-21 | 0.40 | 0.36 | 0.43 | +0.05 | +14.29% | 4 | 470 | 25.78% |
XRT240920P00064000 | 2024-05-01 12:08PM EDT | 2024-09-20 | 1.83 | 1.83 | 1.84 | +0.20 | +12.27% | 621 | 4,920 | 27.43% |
XRT250117P00064000 | 2024-04-15 12:20PM EDT | 2025-01-17 | 3.15 | 3.00 | 3.15 | 0.00 | - | 1 | 1,038 | 26.98% |
XRT260116P00064000 | 2024-02-26 10:42AM EDT | 2026-01-16 | 5.00 | 3.95 | 4.25 | 0.00 | - | 1 | 0 | 20.92% |