Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XRT240621C00063000 | 2023-12-22 4:58PM EDT | 2024-06-21 | 11.43 | 5.75 | 10.70 | 0.00 | - | 1 | 2,026 | 53.61% |
XRT240920C00063000 | 2024-04-10 10:11AM EDT | 2024-09-20 | 12.67 | 9.15 | 12.20 | 0.00 | - | - | 1 | 42.77% |
XRT250117C00063000 | 2024-03-28 10:26AM EDT | 2025-01-17 | 18.61 | 11.25 | 15.85 | 0.00 | - | 1 | 60 | 49.15% |
XRT260116C00063000 | 2024-02-07 12:16PM EDT | 2026-01-16 | 14.10 | 12.25 | 18.75 | 0.00 | - | 19 | 61 | 40.61% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XRT240517P00063000 | 2024-04-30 10:00AM EDT | 2024-05-17 | 0.03 | 0.02 | 0.06 | 0.00 | - | 1 | 3 | 32.03% |
XRT240621P00063000 | 2024-04-30 2:50PM EDT | 2024-06-21 | 0.24 | 0.18 | 0.36 | 0.00 | - | 50 | 3,082 | 27.20% |
XRT240920P00063000 | 2024-04-30 10:54AM EDT | 2024-09-20 | 1.40 | 1.37 | 3.65 | 0.00 | - | 35 | 443 | 42.52% |
XRT241220P00063000 | 2024-04-23 2:28PM EDT | 2024-12-20 | 2.42 | 2.42 | 2.70 | 0.00 | - | - | 20 | 28.14% |
XRT250117P00063000 | 2024-03-20 2:49PM EDT | 2025-01-17 | 2.00 | 1.02 | 5.70 | 0.00 | - | 1 | 186 | 41.38% |
XRT260116P00063000 | 2024-04-29 9:54AM EDT | 2026-01-16 | 4.55 | 4.70 | 5.15 | 0.00 | - | 1 | 15 | 25.07% |