Mercados españoles abiertos en 2 hrs 6 min
S&P 500
5.360,79 +13,80 (+0,26%) Nasdaq
17.192,53 +59,40 (+0,35%) NIKKEI 225
39.159,53 +121,37 (+0,31%) Dólar/Euro
1,0772 +0,0007 (+0,06%) Petróleo Brent
81,56 -0,07 (-0,09%) Bitcoin EUR
63.177,05 -1.483,41 (-2,29%)
SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:85.00
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240614C00085000 | 2024-05-17 10:48AM EDT | 2024-06-14 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| XRT240621C00085000 | 2024-06-10 12:45PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| XRT240628C00085000 | 2024-06-07 12:24PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| XRT240705C00085000 | 2024-06-04 3:51PM EDT | 2024-07-05 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XRT240712C00085000 | 2024-06-04 12:00PM EDT | 2024-07-12 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| XRT240719C00085000 | 2024-06-07 3:37PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| XRT240816C00085000 | 2024-06-10 10:45AM EDT | 2024-08-16 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XRT240920C00085000 | 2024-06-10 12:27PM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 6.25% |
| XRT241220C00085000 | 2024-06-07 1:44PM EDT | 2024-12-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| XRT250117C00085000 | 2024-06-04 3:28PM EDT | 2025-01-17 | 2.81 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| XRT260116C00085000 | 2024-05-02 10:03AM EDT | 2026-01-16 | 5.00 | 2.15 | 11.70 | 0.00 | - | 1 | 23 | 39.64% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240621P00085000 | 2024-05-15 10:16AM EDT | 2024-06-21 | 8.10 | 0.00 | 0.00 | 0.00 | - | 822 | 0 | 0.00% |
| XRT240719P00085000 | 2024-06-10 3:37PM EDT | 2024-07-19 | 9.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XRT241220P00085000 | 2024-06-03 9:42AM EDT | 2024-12-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XRT250117P00085000 | 2024-06-06 12:13PM EDT | 2025-01-17 | 9.64 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.