Mercados españoles cerrados en 2 hrs 19 min
IBEX 35
11.149,00 -208,20 (-1,83%) Euro Stoxx 50
4.962,01 -54,47 (-1,09%) Dólar/Euro
1,0735 -0,0030 (-0,28%) Petróleo Brent
81,96 +0,33 (+0,40%) Oro
2.332,50 +5,50 (+0,24%) Bitcoin EUR
62.490,66 -2.079,02 (-3,22%)
SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:82.00
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240614C00082000 | 2024-06-10 11:57AM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 343 | 413 | 25.00% |
| XRT240621C00082000 | 2024-06-10 3:50PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 2,601 | 12.50% |
| XRT240628C00082000 | 2024-06-04 10:54AM EDT | 2024-06-28 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 6.25% |
| XRT240705C00082000 | 2024-06-10 2:52PM EDT | 2024-07-05 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 6.25% |
| XRT240712C00082000 | 2024-06-07 3:34PM EDT | 2024-07-12 | 0.33 | 0.00 | 0.00 | 0.00 | - | 18 | 23 | 6.25% |
| XRT240719C00082000 | 2024-06-10 9:30AM EDT | 2024-07-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | 22 | 641 | 6.25% |
| XRT240816C00082000 | 2024-06-10 10:45AM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| XRT240920C00082000 | 2024-06-10 3:26PM EDT | 2024-09-20 | 1.33 | 0.00 | 0.00 | 0.00 | - | 5 | 5,121 | 3.13% |
| XRT241220C00082000 | 2024-06-10 11:26AM EDT | 2024-12-20 | 2.78 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 3.13% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240621P00082000 | 2024-05-22 11:21AM EDT | 2024-06-21 | 7.35 | 0.00 | 0.00 | 0.00 | - | 228 | 922 | 0.00% |
| XRT240719P00082000 | 2024-05-22 1:07PM EDT | 2024-07-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| XRT240816P00082000 | 2024-05-14 10:33AM EDT | 2024-08-16 | 5.65 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| XRT240920P00082000 | 2024-06-07 3:20PM EDT | 2024-09-20 | 7.08 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 0.00% |
| XRT241220P00082000 | 2024-05-16 1:20PM EDT | 2024-12-20 | 7.85 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.