Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XRT240531C00081000 | 2024-05-28 9:59AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
XRT240607C00081000 | 2024-05-23 12:20PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
XRT240614C00081000 | 2024-05-15 2:33PM EDT | 2024-06-14 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
XRT240621C00081000 | 2024-05-28 11:34AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
XRT240628C00081000 | 2024-05-23 12:03PM EDT | 2024-06-28 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
XRT240719C00081000 | 2024-05-28 2:15PM EDT | 2024-07-19 | 0.56 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 6.25% |
XRT240816C00081000 | 2024-05-22 1:04PM EDT | 2024-08-16 | 1.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
XRT240920C00081000 | 2024-04-15 12:22PM EDT | 2024-09-20 | 1.60 | 0.88 | 5.70 | 0.00 | - | 1 | 31 | 47.75% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XRT240621P00081000 | 2024-05-21 12:07PM EDT | 2024-06-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
XRT240719P00081000 | 2024-05-22 2:01PM EDT | 2024-07-19 | 6.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
XRT240920P00081000 | 2024-05-20 10:45AM EDT | 2024-09-20 | 6.73 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
XRT241220P00081000 | 2024-05-22 9:53AM EDT | 2024-12-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |