Mercados españoles abiertos en 2 hrs 31 min
S&P 500
5.360,79 +13,80 (+0,26%) Nasdaq
17.192,53 +59,40 (+0,35%) NIKKEI 225
39.143,50 +105,34 (+0,27%) Dólar/Euro
1,0772 +0,0007 (+0,06%) Petróleo Brent
81,45 -0,18 (-0,22%) Bitcoin EUR
62.822,16 -1.790,64 (-2,77%)
SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:80.00
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240614C00080000 | 2024-06-10 10:18AM EDT | 2024-06-14 | 0.09 | 0.00 | 0.00 | -0.05 | -35.71% | 25 | 0 | 12.50% |
| XRT240621C00080000 | 2024-06-10 3:50PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| XRT240628C00080000 | 2024-06-10 12:46PM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | -0.49 | -71.01% | 4 | 0 | 6.25% |
| XRT240705C00080000 | 2024-06-05 10:00AM EDT | 2024-07-05 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XRT240712C00080000 | 2024-06-10 9:59AM EDT | 2024-07-12 | 0.52 | 0.00 | 0.00 | -0.36 | -40.91% | 5 | 0 | 6.25% |
| XRT240719C00080000 | 2024-06-10 2:13PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 3.13% |
| XRT240816C00080000 | 2024-06-07 2:07PM EDT | 2024-08-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XRT240920C00080000 | 2024-06-05 11:56AM EDT | 2024-09-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 5,000 | 0 | 3.13% |
| XRT241220C00080000 | 2024-06-10 11:25AM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | -1.00 | -22.22% | 1 | 0 | 1.56% |
| XRT250117C00080000 | 2024-06-07 3:46PM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| XRT260116C00080000 | 2024-05-22 10:53AM EDT | 2026-01-16 | 7.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240614P00080000 | 2024-06-04 12:49PM EDT | 2024-06-14 | 3.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| XRT240621P00080000 | 2024-06-04 12:47PM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| XRT240628P00080000 | 2024-06-04 9:30AM EDT | 2024-06-28 | 3.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XRT240719P00080000 | 2024-06-10 10:18AM EDT | 2024-07-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XRT240816P00080000 | 2024-06-10 11:18AM EDT | 2024-08-16 | 5.55 | 0.00 | 0.00 | +1.60 | +40.51% | 5 | 0 | 0.00% |
| XRT240920P00080000 | 2024-06-07 9:56AM EDT | 2024-09-20 | 4.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XRT241220P00080000 | 2024-06-06 10:34AM EDT | 2024-12-20 | 6.17 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| XRT250117P00080000 | 2024-06-10 12:29PM EDT | 2025-01-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XRT260116P00080000 | 2024-03-28 10:41AM EDT | 2026-01-16 | 9.24 | 6.45 | 16.15 | 0.00 | - | 1 | 9 | 35.71% |
© 2024 Yahoo. Todos los derechos reservados.