Mercados españoles abiertos en 2 hrs 12 min
S&P 500
5.360,79 +13,80 (+0,26%) Nasdaq
17.192,53 +59,40 (+0,35%) NIKKEI 225
39.216,79 +178,63 (+0,46%) Dólar/Euro
1,0772 +0,0007 (+0,06%) Petróleo Brent
81,53 -0,10 (-0,12%) Bitcoin EUR
63.178,91 -1.474,21 (-2,28%)
SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:79.00
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240614C00079000 | 2024-06-10 10:18AM EDT | 2024-06-14 | 0.16 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 12.50% |
| XRT240621C00079000 | 2024-06-10 1:14PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| XRT240628C00079000 | 2024-06-04 12:17PM EDT | 2024-06-28 | 0.81 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| XRT240705C00079000 | 2024-06-05 2:16PM EDT | 2024-07-05 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XRT240712C00079000 | 2024-06-05 2:18PM EDT | 2024-07-12 | 1.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| XRT240719C00079000 | 2024-06-10 9:35AM EDT | 2024-07-19 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XRT240816C00079000 | 2024-06-10 3:21PM EDT | 2024-08-16 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XRT240920C00079000 | 2024-06-07 11:28AM EDT | 2024-09-20 | 2.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XRT241220C00079000 | 2024-06-10 12:52PM EDT | 2024-12-20 | 3.86 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240614P00079000 | 2024-06-07 1:04PM EDT | 2024-06-14 | 2.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XRT240621P00079000 | 2024-05-22 1:41PM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 461 | 0 | 0.00% |
| XRT240628P00079000 | 2024-06-10 10:06AM EDT | 2024-06-28 | 3.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| XRT240705P00079000 | 2024-06-10 9:31AM EDT | 2024-07-05 | 3.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XRT240719P00079000 | 2024-06-10 2:45PM EDT | 2024-07-19 | 4.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XRT240920P00079000 | 2024-06-07 11:30AM EDT | 2024-09-20 | 4.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XRT241220P00079000 | 2024-06-07 10:22AM EDT | 2024-12-20 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.