Mercados españoles cerrados
S&P 500
5.360,79 +13,80 (+0,26%) Nasdaq
17.192,53 +59,40 (+0,35%) NIKKEI 225
39.038,16 +354,23 (+0,92%) Dólar/Euro
1,0767 -0,0037 (-0,34%) Petróleo Brent
82,11 +2,49 (+3,13%) Bitcoin EUR
64.637,71 -149,84 (-0,23%)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:78.00
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240614C00078000 | 2024-06-10 2:54PM EDT | 2024-06-14 | 0.20 | 0.00 | 1.42 | -0.51 | -71.83% | 33 | 221 | 66.50% |
| XRT240621C00078000 | 2024-06-10 2:22PM EDT | 2024-06-21 | 0.42 | 0.19 | 2.20 | -0.21 | -33.33% | 342 | 4,344 | 57.72% |
| XRT240628C00078000 | 2024-06-05 1:16PM EDT | 2024-06-28 | 1.40 | 0.00 | 2.74 | 0.00 | - | 2 | 6 | 53.88% |
| XRT240705C00078000 | 2024-06-07 12:16PM EDT | 2024-07-05 | 1.18 | 0.05 | 3.40 | 0.00 | - | 3 | 4 | 54.35% |
| XRT240712C00078000 | 2024-05-31 2:41PM EDT | 2024-07-12 | 1.61 | 0.07 | 3.85 | 0.00 | - | 1 | 1 | 53.22% |
| XRT240719C00078000 | 2024-06-10 11:53AM EDT | 2024-07-19 | 1.13 | 0.00 | 3.35 | -0.21 | -15.67% | 39 | 300 | 43.31% |
| XRT240726C00078000 | 2024-06-07 1:37PM EDT | 2024-07-26 | 1.58 | 0.19 | 4.05 | 0.00 | - | 1 | 1 | 46.45% |
| XRT240816C00078000 | 2024-06-05 12:54PM EDT | 2024-08-16 | 2.78 | 0.17 | 4.85 | 0.00 | - | 2 | 7 | 44.76% |
| XRT240920C00078000 | 2024-06-07 3:19PM EDT | 2024-09-20 | 2.67 | 0.85 | 5.20 | -0.28 | -9.49% | 5 | 7,802 | 38.55% |
| XRT241220C00078000 | 2024-06-10 11:33AM EDT | 2024-12-20 | 4.30 | 2.88 | 7.15 | -0.40 | -8.51% | 1 | 28 | 36.94% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240614P00078000 | 2024-06-10 12:52PM EDT | 2024-06-14 | 2.30 | 0.41 | 4.85 | +0.16 | +7.48% | 34 | 280 | 100.44% |
| XRT240621P00078000 | 2024-06-10 1:02PM EDT | 2024-06-21 | 2.87 | 2.07 | 3.20 | +0.56 | +24.24% | 23 | 4,359 | 33.25% |
| XRT240628P00078000 | 2024-06-10 1:49PM EDT | 2024-06-28 | 2.99 | 1.15 | 5.45 | +1.28 | +74.85% | 21 | 13 | 60.35% |
| XRT240719P00078000 | 2024-06-07 3:55PM EDT | 2024-07-19 | 3.19 | 1.80 | 6.30 | 0.00 | - | 38 | 63 | 50.15% |
| XRT240816P00078000 | 2024-06-07 3:29PM EDT | 2024-08-16 | 3.70 | 2.15 | 6.70 | 0.00 | - | 28 | 94 | 41.55% |
| XRT240920P00078000 | 2024-06-10 4:01PM EDT | 2024-09-20 | 4.45 | 4.40 | 4.55 | +0.05 | +1.14% | 84 | 2,845 | 20.23% |
| XRT241220P00078000 | 2024-06-10 10:47AM EDT | 2024-12-20 | 5.76 | 3.25 | 7.55 | +0.46 | +8.68% | 5 | 14 | 28.47% |
© 2024 Yahoo. Todos los derechos reservados.