Mercados españoles cerrados en 4 hrs 28 min
IBEX 35
11.208,10 -67,90 (-0,60%) Euro Stoxx 50
4.992,82 -37,53 (-0,75%) Dólar/Euro
1,0850 -0,0011 (-0,10%) Petróleo Brent
84,87 +0,65 (+0,77%) Oro
2.346,90 -9,60 (-0,41%) Bitcoin EUR
62.546,16 -621,82 (-0,98%)
SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:77.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240531C00077000 | 2024-05-28 2:52PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 6.25% |
| XRT240607C00077000 | 2024-05-28 12:17PM EDT | 2024-06-07 | 0.56 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| XRT240614C00077000 | 2024-05-21 3:09PM EDT | 2024-06-14 | 0.93 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| XRT240621C00077000 | 2024-05-28 2:40PM EDT | 2024-06-21 | 0.88 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| XRT240628C00077000 | 2024-05-23 3:47PM EDT | 2024-06-28 | 0.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| XRT240705C00077000 | 2024-05-28 9:49AM EDT | 2024-07-05 | 1.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| XRT240719C00077000 | 2024-05-28 12:00PM EDT | 2024-07-19 | 1.72 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| XRT240816C00077000 | 2024-05-28 10:33AM EDT | 2024-08-16 | 2.36 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| XRT240920C00077000 | 2024-05-20 1:54PM EDT | 2024-09-20 | 3.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240531P00077000 | 2024-05-23 9:58AM EDT | 2024-05-31 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XRT240607P00077000 | 2024-05-28 12:39PM EDT | 2024-06-07 | 1.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XRT240614P00077000 | 2024-05-22 1:44PM EDT | 2024-06-14 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| XRT240621P00077000 | 2024-05-28 11:23AM EDT | 2024-06-21 | 2.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XRT240628P00077000 | 2024-05-15 10:19AM EDT | 2024-06-28 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XRT240719P00077000 | 2024-05-20 3:56PM EDT | 2024-07-19 | 3.15 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 0.00% |
| XRT240816P00077000 | 2024-05-23 9:58AM EDT | 2024-08-16 | 4.63 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| XRT240920P00077000 | 2024-05-28 12:16PM EDT | 2024-09-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
| XRT241220P00077000 | 2024-05-22 2:58PM EDT | 2024-12-20 | 6.21 | 0.00 | 0.00 | 0.00 | - | 15 | 36 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.