Mercados españoles cerrados en 5 hrs 19 min
IBEX 35
11.220,80 -55,20 (-0,49%) Euro Stoxx 50
4.996,92 -33,43 (-0,66%) Dólar/Euro
1,0852 -0,0008 (-0,08%) Petróleo Brent
84,98 +0,76 (+0,90%) Oro
2.345,20 -11,30 (-0,48%) Bitcoin EUR
62.580,39 -459,16 (-0,73%)
SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:76.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240531C00076000 | 2024-05-28 3:57PM EDT | 2024-05-31 | 0.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| XRT240607C00076000 | 2024-05-28 12:52PM EDT | 2024-06-07 | 0.89 | 0.00 | 0.00 | 0.00 | - | 396 | 0 | 1.56% |
| XRT240614C00076000 | 2024-05-28 3:22PM EDT | 2024-06-14 | 1.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| XRT240621C00076000 | 2024-05-28 2:02PM EDT | 2024-06-21 | 1.28 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 1.56% |
| XRT240628C00076000 | 2024-05-21 2:58PM EDT | 2024-06-28 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XRT240719C00076000 | 2024-05-28 3:32PM EDT | 2024-07-19 | 1.93 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| XRT240816C00076000 | 2024-05-17 3:58PM EDT | 2024-08-16 | 3.38 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.78% |
| XRT240920C00076000 | 2024-05-10 3:59PM EDT | 2024-09-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| XRT250117C00076000 | 2024-05-16 10:39AM EDT | 2025-01-17 | 7.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240531P00076000 | 2024-05-28 11:31AM EDT | 2024-05-31 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XRT240607P00076000 | 2024-05-28 3:02PM EDT | 2024-06-07 | 1.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XRT240614P00076000 | 2024-05-28 11:37AM EDT | 2024-06-14 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XRT240621P00076000 | 2024-05-28 2:57PM EDT | 2024-06-21 | 2.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XRT240628P00076000 | 2024-05-17 10:28AM EDT | 2024-06-28 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XRT240719P00076000 | 2024-05-28 3:36PM EDT | 2024-07-19 | 2.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XRT240920P00076000 | 2024-05-28 2:34PM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XRT241220P00076000 | 2024-05-21 1:36PM EDT | 2024-12-20 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XRT250117P00076000 | 2024-05-28 10:52AM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.