Mercados españoles cerrados en 4 hrs 26 min
IBEX 35
11.215,60 -60,40 (-0,54%) Euro Stoxx 50
4.994,89 -35,46 (-0,71%) Dólar/Euro
1,0848 -0,0012 (-0,11%) Petróleo Brent
84,87 +0,65 (+0,77%) Oro
2.347,10 -9,40 (-0,40%) Bitcoin EUR
62.549,76 -621,86 (-0,98%)
SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:75.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240531C00075000 | 2024-05-28 3:52PM EDT | 2024-05-31 | 0.67 | 0.00 | 0.00 | 0.00 | - | 14 | 217 | 0.00% |
| XRT240607C00075000 | 2024-05-28 12:01PM EDT | 2024-06-07 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 0.00% |
| XRT240614C00075000 | 2024-05-24 11:13AM EDT | 2024-06-14 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| XRT240621C00075000 | 2024-05-28 1:27PM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 117 | 3,915 | 0.00% |
| XRT240628C00075000 | 2024-05-24 11:26AM EDT | 2024-06-28 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| XRT240705C00075000 | 2024-05-24 1:12PM EDT | 2024-07-05 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| XRT240719C00075000 | 2024-05-28 3:33PM EDT | 2024-07-19 | 2.41 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.00% |
| XRT240816C00075000 | 2024-05-23 1:01PM EDT | 2024-08-16 | 2.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XRT240920C00075000 | 2024-05-24 1:02PM EDT | 2024-09-20 | 3.88 | 0.00 | 0.00 | 0.00 | - | 26 | 184 | 0.00% |
| XRT241220C00075000 | 2024-05-15 9:52AM EDT | 2024-12-20 | 7.37 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| XRT250117C00075000 | 2024-05-28 1:47PM EDT | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 3 | 48 | 0.00% |
| XRT260116C00075000 | 2024-04-16 9:38AM EDT | 2026-01-16 | 8.14 | 11.00 | 11.85 | 0.00 | - | 1 | 8 | 30.98% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240531P00075000 | 2024-05-28 2:52PM EDT | 2024-05-31 | 0.65 | 0.00 | 0.00 | 0.00 | - | 25 | 101 | 0.78% |
| XRT240607P00075000 | 2024-05-28 3:02PM EDT | 2024-06-07 | 1.02 | 0.00 | 0.00 | 0.00 | - | 10 | 143 | 0.39% |
| XRT240614P00075000 | 2024-05-28 1:19PM EDT | 2024-06-14 | 1.21 | 0.00 | 0.00 | 0.00 | - | 6 | 18 | 0.20% |
| XRT240621P00075000 | 2024-05-28 3:49PM EDT | 2024-06-21 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1,688 | 9,541 | 0.20% |
| XRT240628P00075000 | 2024-05-24 11:26AM EDT | 2024-06-28 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.20% |
| XRT240705P00075000 | 2024-05-24 1:12PM EDT | 2024-07-05 | 2.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.20% |
| XRT240719P00075000 | 2024-05-28 3:36PM EDT | 2024-07-19 | 2.21 | 0.00 | 0.00 | 0.00 | - | 12 | 29 | 0.20% |
| XRT240816P00075000 | 2024-05-28 1:20PM EDT | 2024-08-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.10% |
| XRT240920P00075000 | 2024-05-28 2:00PM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 39 | 769 | 0.10% |
| XRT241220P00075000 | 2024-05-28 1:52PM EDT | 2024-12-20 | 4.78 | 0.00 | 0.00 | 0.00 | - | 20 | 72 | 0.10% |
| XRT250117P00075000 | 2024-05-24 10:50AM EDT | 2025-01-17 | 5.32 | 0.00 | 0.00 | 0.00 | - | 5 | 101 | 0.10% |
| XRT260116P00075000 | 2024-03-28 2:22PM EDT | 2026-01-16 | 7.23 | 6.15 | 15.10 | 0.00 | - | 10 | 9 | 39.98% |
© 2024 Yahoo. Todos los derechos reservados.