Mercados españoles cerrados
S&P 500
5.361,56 +14,57 (+0,27%) Nasdaq
17.201,75 +68,62 (+0,40%) NIKKEI 225
39.038,16 +354,23 (+0,92%) Dólar/Euro
1,0768 -0,0036 (-0,33%) Petróleo Brent
81,81 +2,19 (+2,75%) Bitcoin EUR
64.675,43 -158,88 (-0,25%)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:19PM EDT. Mercado abierto.
Precio de ejercicio:70.00
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240621C00070000 | 2024-06-07 1:17PM EDT | 2024-06-21 | 6.61 | 5.75 | 5.90 | 0.00 | - | 369 | 871 | 33.01% |
| XRT240719C00070000 | 2024-06-03 2:26PM EDT | 2024-07-19 | 9.20 | 6.00 | 6.15 | 0.00 | - | 1 | 2,001 | 23.15% |
| XRT240920C00070000 | 2024-05-20 11:18AM EDT | 2024-09-20 | 8.02 | 7.40 | 7.85 | 0.00 | - | 1 | 4 | 28.69% |
| XRT241220C00070000 | 2024-05-31 9:31AM EDT | 2024-12-20 | 9.55 | 8.95 | 9.20 | 0.00 | - | 59 | 65 | 27.97% |
| XRT250117C00070000 | 2024-04-24 3:15PM EDT | 2025-01-17 | 8.33 | 7.75 | 10.85 | 0.00 | - | 1 | 25 | 33.91% |
| XRT260116C00070000 | 2024-04-16 9:38AM EDT | 2026-01-16 | 10.53 | 13.70 | 14.85 | 0.00 | - | 1 | 30 | 32.21% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240614P00070000 | 2024-06-07 2:35PM EDT | 2024-06-14 | 0.04 | 0.01 | 0.06 | -0.01 | -20.00% | 10 | 92 | 39.26% |
| XRT240621P00070000 | 2024-06-10 1:14PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.09 | -0.05 | -38.46% | 28 | 19,058 | 27.54% |
| XRT240628P00070000 | 2024-05-24 9:46AM EDT | 2024-06-28 | 0.40 | 0.10 | 0.18 | 0.00 | - | 1 | 63 | 25.68% |
| XRT240712P00070000 | 2024-06-04 12:00PM EDT | 2024-07-12 | 0.30 | 0.28 | 0.34 | 0.00 | - | 4 | 4 | 23.34% |
| XRT240719P00070000 | 2024-06-10 1:45PM EDT | 2024-07-19 | 0.43 | 0.39 | 0.43 | +0.02 | +4.88% | 3,011 | 164 | 22.90% |
| XRT240816P00070000 | 2024-06-10 11:27AM EDT | 2024-08-16 | 0.85 | 0.82 | 0.94 | +0.04 | +4.94% | 50 | 105 | 23.61% |
| XRT240920P00070000 | 2024-06-10 12:58PM EDT | 2024-09-20 | 1.42 | 1.31 | 1.43 | +0.13 | +10.08% | 1,576 | 18,822 | 23.24% |
| XRT241220P00070000 | 2024-05-31 10:16AM EDT | 2024-12-20 | 2.56 | 2.48 | 2.67 | 0.00 | - | 1 | 52 | 23.72% |
| XRT250117P00070000 | 2024-06-03 11:51AM EDT | 2025-01-17 | 2.35 | 2.79 | 2.99 | 0.00 | - | 210 | 319 | 23.73% |
| XRT260116P00070000 | 2024-04-26 1:07PM EDT | 2026-01-16 | 6.85 | 3.50 | 8.50 | 0.00 | - | 80 | 81 | 30.41% |
© 2024 Yahoo. Todos los derechos reservados.