Mercados españoles cerrados en 4 hrs 28 min
IBEX 35
11.207,90 -68,10 (-0,60%) Euro Stoxx 50
4.992,91 -37,44 (-0,74%) Dólar/Euro
1,0850 -0,0011 (-0,10%) Petróleo Brent
84,87 +0,65 (+0,77%) Oro
2.347,20 -9,30 (-0,39%) Bitcoin EUR
62.591,12 -582,57 (-0,92%)
SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:69.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240531C00069000 | 2024-05-24 10:00AM EDT | 2024-05-31 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| XRT240621C00069000 | 2024-05-24 11:14AM EDT | 2024-06-21 | 6.25 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 0.00% |
| XRT240920C00069000 | 2024-04-11 10:00AM EDT | 2024-09-20 | 8.00 | 4.90 | 9.50 | 0.00 | - | 40 | 40 | 37.02% |
| XRT250117C00069000 | 2024-02-01 2:28PM EDT | 2025-01-17 | 7.30 | 9.50 | 14.50 | 0.00 | - | 3 | 7 | 48.94% |
| XRT260116C00069000 | 2024-04-03 3:24PM EDT | 2026-01-16 | 14.00 | 10.50 | 15.50 | 0.00 | - | 1 | 2 | 33.44% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240531P00069000 | 2024-05-23 12:00PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
| XRT240607P00069000 | 2024-05-28 9:43AM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| XRT240614P00069000 | 2024-05-28 1:57PM EDT | 2024-06-14 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| XRT240621P00069000 | 2024-05-28 2:39PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 315 | 6.25% |
| XRT240628P00069000 | 2024-05-28 9:45AM EDT | 2024-06-28 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 6.25% |
| XRT240719P00069000 | 2024-05-28 1:24PM EDT | 2024-07-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XRT240816P00069000 | 2024-05-28 3:55PM EDT | 2024-08-16 | 0.86 | 0.00 | 0.00 | 0.00 | - | 25 | 18 | 3.13% |
| XRT240920P00069000 | 2024-05-23 10:56AM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 3.13% |
| XRT241220P00069000 | 2024-05-17 9:40AM EDT | 2024-12-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| XRT250117P00069000 | 2024-05-24 11:45AM EDT | 2025-01-17 | 2.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XRT260116P00069000 | 2024-05-10 1:07PM EDT | 2026-01-16 | 6.06 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.