Mercados españoles abiertos en 7 hrs 45 min
S&P 500
5.360,79 +13,80 (+0,26%) Nasdaq
17.192,53 +59,40 (+0,35%) NIKKEI 225
39.038,16 +354,23 (+0,92%) Dólar/Euro
1,0767 +0,0001 (+0,01%) Petróleo Brent
81,95 +0,32 (+0,39%) Bitcoin EUR
64.529,56 -126,78 (-0,20%)
SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:68.00
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240621C00068000 | 2024-05-14 11:36AM EDT | 2024-06-21 | 11.13 | 5.45 | 10.15 | 0.00 | - | 1 | 2,307 | 104.74% |
| XRT240920C00068000 | 2024-04-10 3:18PM EDT | 2024-09-20 | 8.65 | 6.20 | 10.85 | 0.00 | - | 1 | 0 | 41.07% |
| XRT241220C00068000 | 2024-06-03 1:10PM EDT | 2024-12-20 | 12.96 | 8.25 | 12.75 | 0.00 | - | 1 | 1 | 39.98% |
| XRT250117C00068000 | 2024-05-30 10:16AM EDT | 2025-01-17 | 10.90 | 8.00 | 12.80 | 0.00 | - | 32 | 32 | 37.61% |
| XRT260116C00068000 | 2024-04-10 3:18PM EDT | 2026-01-16 | 13.02 | 7.75 | 16.95 | 0.00 | - | - | 1 | 35.30% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240614P00068000 | 2024-06-06 3:55PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.25 | 0.00 | - | 105 | 107 | 58.79% |
| XRT240621P00068000 | 2024-06-06 1:43PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 4,173 | 42.29% |
| XRT240628P00068000 | 2024-06-03 9:40AM EDT | 2024-06-28 | 0.11 | 0.00 | 1.00 | 0.00 | - | 1 | 6 | 55.57% |
| XRT240719P00068000 | 2024-06-10 12:52PM EDT | 2024-07-19 | 0.24 | 0.00 | 1.12 | +0.03 | +14.29% | 1 | 194 | 40.09% |
| XRT240816P00068000 | 2024-06-10 1:40PM EDT | 2024-08-16 | 0.56 | 0.00 | 1.76 | -0.06 | -9.68% | 71 | 4 | 37.55% |
| XRT240920P00068000 | 2024-06-04 11:43AM EDT | 2024-09-20 | 0.84 | 0.02 | 2.57 | 0.00 | - | 10 | 691 | 36.91% |
| XRT241220P00068000 | 2024-06-03 10:30AM EDT | 2024-12-20 | 1.50 | 0.50 | 3.85 | 0.00 | - | 1 | 1 | 33.86% |
| XRT250117P00068000 | 2024-06-07 2:10PM EDT | 2025-01-17 | 2.36 | 1.76 | 4.10 | 0.00 | - | 1 | 160 | 32.89% |
| XRT260116P00068000 | 2024-05-02 3:02PM EDT | 2026-01-16 | 6.44 | 0.35 | 10.00 | 0.00 | - | 1 | 2 | 37.60% |
© 2024 Yahoo. Todos los derechos reservados.