Mercados españoles cerrados en 6 hrs 16 min
IBEX 35
11.246,80 -29,20 (-0,26%) Euro Stoxx 50
5.011,88 -18,47 (-0,37%) Dólar/Euro
1,0846 -0,0014 (-0,13%) Petróleo Brent
84,92 +0,70 (+0,83%) Oro
2.344,10 -12,40 (-0,53%) Bitcoin EUR
62.571,14 -223,73 (-0,36%)
SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:67.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240607C00067000 | 2024-05-22 3:50PM EDT | 2024-06-07 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XRT240621C00067000 | 2024-02-28 12:50PM EDT | 2024-06-21 | 10.73 | 10.45 | 15.15 | 0.00 | - | 2 | 18 | 112.16% |
| XRT240719C00067000 | 2024-05-28 2:26PM EDT | 2024-07-19 | 8.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XRT240920C00067000 | 2024-05-08 1:17PM EDT | 2024-09-20 | 8.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XRT250117C00067000 | 2023-12-19 12:17PM EDT | 2025-01-17 | 10.36 | 5.00 | 10.00 | 0.00 | - | 1 | 4 | 21.74% |
| XRT260116C00067000 | 2024-04-02 12:04PM EDT | 2026-01-16 | 15.75 | 8.35 | 17.90 | 0.00 | - | 1 | 10 | 37.49% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRT240531P00067000 | 2024-05-24 3:38PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XRT240607P00067000 | 2024-05-24 10:09AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| XRT240614P00067000 | 2024-05-10 9:41AM EDT | 2024-06-14 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XRT240621P00067000 | 2024-05-28 2:10PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1,037 | 0 | 12.50% |
| XRT240628P00067000 | 2024-05-24 9:46AM EDT | 2024-06-28 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XRT240719P00067000 | 2024-05-28 3:30PM EDT | 2024-07-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| XRT240816P00067000 | 2024-05-21 11:00AM EDT | 2024-08-16 | 0.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| XRT240920P00067000 | 2024-05-10 10:51AM EDT | 2024-09-20 | 1.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XRT250117P00067000 | 2024-04-23 11:15AM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 14 | 244 | 3.13% |
| XRT260116P00067000 | 2024-02-07 12:01PM EDT | 2026-01-16 | 7.25 | 4.35 | 10.75 | 0.00 | - | 1 | 8 | 40.30% |
© 2024 Yahoo. Todos los derechos reservados.