Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XRT240621C00066000 | 2024-05-28 2:26PM EDT | 2024-06-21 | 9.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XRT250117C00066000 | 2024-02-27 10:58AM EDT | 2025-01-17 | 13.65 | 13.50 | 18.50 | 0.00 | - | 1 | 50 | 60.40% |
XRT260116C00066000 | 2023-12-14 10:50AM EDT | 2026-01-16 | 12.44 | 8.50 | 13.50 | 0.00 | - | - | 2 | 22.73% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XRT240531P00066000 | 2024-05-28 11:55AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 264 | 0 | 25.00% |
XRT240607P00066000 | 2024-05-23 2:10PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 280 | 0 | 25.00% |
XRT240614P00066000 | 2024-05-28 11:31AM EDT | 2024-06-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
XRT240621P00066000 | 2024-05-28 11:31AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
XRT240628P00066000 | 2024-05-24 11:54AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
XRT240719P00066000 | 2024-05-23 3:49PM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
XRT240920P00066000 | 2024-05-23 2:32PM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 303 | 0 | 6.25% |
XRT241220P00066000 | 2024-05-28 12:41PM EDT | 2024-12-20 | 1.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
XRT250117P00066000 | 2024-03-06 3:55PM EDT | 2025-01-17 | 3.15 | 1.50 | 6.10 | 0.00 | - | 1 | 23 | 44.67% |