Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XRT240621C00060000 | 2024-03-26 11:37AM EDT | 2024-06-21 | 17.76 | 10.00 | 13.55 | 0.00 | - | 18 | 15 | 0.00% |
XRT240920C00060000 | 2024-04-18 9:49AM EDT | 2024-09-20 | 12.75 | 14.30 | 19.00 | 0.00 | - | - | 0 | 64.29% |
XRT250117C00060000 | 2024-04-04 2:30PM EDT | 2025-01-17 | 17.20 | 13.75 | 18.20 | 0.00 | - | 4 | 62 | 38.77% |
XRT260116C00060000 | 2024-06-03 12:31PM EDT | 2026-01-16 | 22.18 | 18.50 | 19.75 | 0.00 | - | 1 | 29 | 29.69% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XRT240614P00060000 | 2024-06-06 1:06PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 10 | 71.88% |
XRT240621P00060000 | 2024-06-06 12:11PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.10 | 0.00 | - | 3 | 351 | 62.11% |
XRT240920P00060000 | 2024-06-07 10:22AM EDT | 2024-09-20 | 0.20 | 0.24 | 0.29 | 0.00 | - | 113 | 1,284 | 28.71% |
XRT241220P00060000 | 2024-06-07 2:02PM EDT | 2024-12-20 | 0.77 | 0.76 | 0.86 | 0.00 | - | 2 | 3 | 27.81% |
XRT250117P00060000 | 2024-06-07 12:12PM EDT | 2025-01-17 | 0.89 | 0.91 | 1.00 | 0.00 | - | 10 | 692 | 27.25% |
XRT260116P00060000 | 2024-05-10 1:04PM EDT | 2026-01-16 | 3.52 | 2.50 | 6.00 | 0.00 | - | 1 | 15 | 36.24% |