Mercados españoles abiertos en 6 hrs 2 min
S&P 500
5.360,79 +13,80 (+0,26%) Nasdaq
17.192,53 +59,40 (+0,35%) NIKKEI 225
39.329,83 +291,67 (+0,75%) Dólar/Euro
1,0767 +0,0001 (+0,01%) Petróleo Brent
81,87 +0,24 (+0,29%) Bitcoin EUR
64.486,23 -54,83 (-0,08%)
SPDR S&P Retail ETF (XRT)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.38 | +16.48 | +57.02% | 2 | 2 | 30.00 | 0.04 | 0.00 | - | 1 | 305 |
| 36.00 | 0.00 | - | 2 | 6 | 35.00 | 0.10 | 0.00 | - | 2 | 326 |
| 26.89 | 0.00 | - | 1 | 61 | 40.00 | 0.19 | 0.00 | - | 2 | 114 |
| 22.15 | 0.00 | - | - | 36 | 45.00 | 0.41 | 0.00 | - | 2 | 29 |
| 23.38 | 0.00 | - | 1 | 46 | 50.00 | 0.82 | 0.00 | - | 3 | 38 |
| 11.70 | 0.00 | - | 3 | 3 | 52.00 | 3.11 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 53.00 | 0.57 | 0.00 | - | 50 | 47 |
| 12.00 | 0.00 | - | 10 | 10 | 54.00 | 0.59 | 0.00 | - | 2 | 76 |
| 15.30 | 0.00 | - | 6 | 8 | 55.00 | 0.50 | 0.00 | - | 10 | 450 |
| 20.45 | +2.55 | +14.25% | 1 | 1 | 56.00 | 0.80 | 0.00 | - | 10 | 203 |
| 16.07 | 0.00 | - | 1 | 2 | 57.00 | 2.45 | 0.00 | - | 315 | 324 |
| 18.70 | +0.09 | +0.48% | 1 | 5 | 58.00 | 2.40 | 0.00 | - | 7 | 12 |
| - | - | - | - | - | 59.00 | 1.75 | 0.00 | - | 1 | 71 |
| 17.20 | 0.00 | - | 4 | 62 | 60.00 | 0.89 | 0.00 | - | 10 | 692 |
| 11.30 | 0.00 | - | 2 | 23 | 61.00 | 1.22 | 0.00 | - | 7 | 67 |
| 11.25 | 0.00 | - | 10 | 41 | 62.00 | 1.27 | 0.00 | - | 6 | 79 |
| 15.05 | 0.00 | - | 32 | 37 | 63.00 | 1.27 | 0.00 | - | 1 | 184 |
| 9.16 | 0.00 | - | 2 | 3 | 64.00 | 1.66 | 0.00 | - | 2 | 1,038 |
| 14.12 | 0.00 | - | 7 | 21 | 65.00 | 2.94 | 0.00 | - | 1 | 63 |
| 13.65 | 0.00 | - | 1 | 50 | 66.00 | 3.15 | 0.00 | - | 1 | 23 |
| 10.36 | 0.00 | - | 1 | 4 | 67.00 | 3.70 | 0.00 | - | 14 | 244 |
| 10.90 | 0.00 | - | 32 | 32 | 68.00 | 2.36 | 0.00 | - | 1 | 160 |
| 7.30 | 0.00 | - | 3 | 7 | 69.00 | 2.40 | 0.00 | - | 1 | 74 |
| 8.33 | 0.00 | - | 1 | 25 | 70.00 | 2.91 | +0.56 | +23.83% | 5 | 319 |
| 9.00 | 0.00 | - | 20 | 44 | 71.00 | 6.05 | 0.00 | - | 1 | 36 |
| 7.41 | 0.00 | - | 1 | 2 | 72.00 | 4.25 | 0.00 | - | 1 | 2,908 |
| 7.60 | 0.00 | - | 4 | 50 | 73.00 | 4.20 | 0.00 | - | 1 | 9 |
| 6.95 | 0.00 | - | 3 | 16 | 74.00 | 3.90 | 0.00 | - | 1 | 15 |
| 6.40 | 0.00 | - | 3 | 48 | 75.00 | 3.96 | 0.00 | - | 12 | 96 |
| 7.05 | 0.00 | - | 5 | 52 | 76.00 | 5.50 | 0.00 | - | 54 | 164 |
| 4.20 | 0.00 | - | 20 | 210 | 80.00 | 7.40 | +0.80 | +12.12% | 2 | 106 |
| 2.81 | 0.00 | - | 7 | 188 | 85.00 | 9.64 | 0.00 | - | 15 | 59 |
| 1.99 | 0.00 | - | 100 | 294 | 90.00 | 18.25 | 0.00 | - | 1 | 1 |
| 1.10 | 0.00 | - | 28 | 82 | 95.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 62 | 100.00 | 41.25 | 0.00 | - | 1 | 1 |
| 0.24 | -0.10 | -29.41% | 2 | 42 | 105.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 78 | 110.00 | 44.70 | 0.00 | - | - | 0 |
| 0.15 | -0.29 | -65.91% | 2 | 39 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.