Mercados españoles abiertos en 5 hrs 18 min
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.725,33 +383,79 (+0,98%) Dólar/Euro
1,0689 -0,0019 (-0,18%) Petróleo Brent
86,54 +0,15 (+0,17%) Bitcoin EUR
58.105,69 +994,65 (+1,74%)
SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.38 | 0.00 | - | 2 | 0 | 30.00 | 0.04 | 0.00 | - | 1 | 305 |
| 36.00 | 0.00 | - | 2 | 6 | 35.00 | 0.10 | 0.00 | - | 2 | 326 |
| 26.89 | 0.00 | - | 1 | 61 | 40.00 | 0.19 | 0.00 | - | 2 | 114 |
| 22.15 | 0.00 | - | - | 36 | 45.00 | 0.18 | 0.00 | - | 2 | 29 |
| 23.38 | 0.00 | - | 1 | 46 | 50.00 | 0.30 | -0.01 | -3.23% | 2 | 38 |
| 11.70 | 0.00 | - | 3 | 3 | 52.00 | 0.41 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 53.00 | 0.42 | +0.04 | +10.53% | 2 | 47 |
| 12.00 | 0.00 | - | 10 | 10 | 54.00 | 0.59 | 0.00 | - | 2 | 76 |
| 15.30 | 0.00 | - | 6 | 8 | 55.00 | 0.50 | 0.00 | - | 4 | 450 |
| 20.45 | 0.00 | - | 1 | 2 | 56.00 | 0.80 | 0.00 | - | 10 | 203 |
| 16.07 | 0.00 | - | 1 | 2 | 57.00 | 2.45 | 0.00 | - | 315 | 324 |
| 18.70 | 0.00 | - | 1 | 5 | 58.00 | 0.72 | 0.00 | - | 3 | 14 |
| - | - | - | - | - | 59.00 | 0.80 | 0.00 | - | 26 | 146 |
| 17.20 | 0.00 | - | 4 | 62 | 60.00 | 1.21 | 0.00 | - | 3 | 693 |
| 11.30 | 0.00 | - | 2 | 23 | 61.00 | 1.22 | 0.00 | - | 7 | 67 |
| 11.25 | 0.00 | - | 10 | 41 | 62.00 | 1.17 | 0.00 | - | 2 | 77 |
| 15.05 | 0.00 | - | 32 | 37 | 63.00 | 1.27 | 0.00 | - | 1 | 184 |
| 9.16 | 0.00 | - | 2 | 3 | 64.00 | 1.23 | 0.00 | - | 1 | 1,038 |
| 14.12 | 0.00 | - | 7 | 21 | 65.00 | 1.65 | -1.29 | -43.88% | 1 | 63 |
| 12.40 | 0.00 | - | 3 | 46 | 66.00 | 1.53 | 0.00 | - | 1 | 23 |
| 10.36 | 0.00 | - | 1 | 4 | 67.00 | 2.02 | 0.00 | - | 3 | 241 |
| 10.85 | 0.00 | - | 1 | 30 | 68.00 | 2.78 | 0.00 | - | 2 | 162 |
| 7.30 | 0.00 | - | 3 | 7 | 69.00 | 2.58 | +0.18 | +7.50% | 3 | 74 |
| 8.33 | 0.00 | - | 1 | 25 | 70.00 | 2.80 | 0.00 | - | 3 | 527 |
| 8.30 | 0.00 | - | 3 | 44 | 71.00 | 3.10 | 0.00 | - | 6 | 41 |
| 8.00 | 0.00 | - | 1 | 2 | 72.00 | 3.35 | 0.00 | - | 202 | 3,111 |
| 7.60 | 0.00 | - | 4 | 50 | 73.00 | 3.70 | 0.00 | - | 200 | 209 |
| 6.95 | 0.00 | - | 3 | 16 | 74.00 | 3.90 | 0.00 | - | 1 | 15 |
| 5.90 | 0.00 | - | 1 | 49 | 75.00 | 4.50 | 0.00 | - | 3 | 82 |
| 5.70 | 0.00 | - | 2 | 52 | 76.00 | 5.29 | +1.09 | +25.95% | 9 | 160 |
| - | - | - | - | - | 78.00 | 5.95 | 0.00 | - | 30 | 60 |
| 3.65 | 0.00 | - | 6 | 210 | 80.00 | 6.30 | 0.00 | - | 102 | 104 |
| 2.07 | 0.00 | - | 5 | 183 | 85.00 | 11.20 | +0.63 | +5.96% | 1 | 47 |
| 0.85 | -0.85 | -50.00% | 222 | 297 | 90.00 | 18.25 | 0.00 | - | 1 | 1 |
| 0.91 | 0.00 | - | 4 | 78 | 95.00 | - | - | - | - | - |
| 0.25 | -0.04 | -13.79% | 4 | 62 | 100.00 | 41.25 | 0.00 | - | 1 | 1 |
| 0.21 | +0.01 | +5.00% | 2 | 42 | 105.00 | - | - | - | - | - |
| 0.15 | +0.02 | +15.38% | 2 | 78 | 110.00 | 44.70 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 2 | 43 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.