Mercados españoles abiertos en 50 mins
S&P 500
5.360,79 +13,80 (+0,26%) Nasdaq
17.192,53 +59,40 (+0,35%) NIKKEI 225
39.098,23 +60,07 (+0,15%) Dólar/Euro
1,0774 +0,0008 (+0,08%) Petróleo Brent
81,46 -0,17 (-0,21%) Bitcoin EUR
63.058,63 -1.475,44 (-2,29%)
SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 36.00 | 0.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 37.00 | 0.21 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 38.00 | 0.24 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 39.00 | 0.23 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 40.00 | 0.20 | 0.00 | - | 60 | 0 |
| - | - | - | - | - | 41.00 | 0.25 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 42.00 | 0.24 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 43.00 | 0.24 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 44.00 | 0.26 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 45.00 | 0.32 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 46.00 | 0.38 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 48.00 | 0.38 | 0.00 | - | - | 0 |
| - | - | - | - | - | 49.00 | 0.47 | 0.00 | - | - | 0 |
| - | - | - | - | - | 50.00 | 0.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 51.00 | 0.41 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 52.00 | 0.32 | 0.00 | - | - | 0 |
| - | - | - | - | - | 53.00 | 0.37 | 0.00 | - | - | 0 |
| - | - | - | - | - | 56.00 | 1.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 57.00 | 0.51 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 58.00 | 1.23 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 59.00 | 1.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 60.00 | 0.77 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 61.00 | 0.99 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 63.00 | 2.42 | 0.00 | - | - | 20 |
| - | - | - | - | - | 64.00 | 2.24 | 0.00 | - | - | 2 |
| - | - | - | - | - | 65.00 | 1.45 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 66.00 | 1.74 | 0.00 | - | 4 | 0 |
| 11.10 | 0.00 | - | 1 | 0 | 67.00 | - | - | - | - | - |
| 12.96 | 0.00 | - | 1 | 0 | 68.00 | 1.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 69.00 | 2.60 | 0.00 | - | 1 | 0 |
| 9.55 | 0.00 | - | 59 | 0 | 70.00 | 2.56 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 71.00 | 2.95 | 0.00 | - | 1 | 0 |
| 7.55 | 0.00 | - | 1 | 0 | 72.00 | 3.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 73.00 | 3.65 | 0.00 | - | 1 | 0 |
| 7.34 | 0.00 | - | 1 | 0 | 74.00 | 4.05 | 0.00 | - | 1 | 0 |
| 7.37 | 0.00 | - | - | 0 | 75.00 | 4.40 | 0.00 | - | 70 | 0 |
| - | - | - | - | - | 76.00 | 4.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 77.00 | 5.45 | 0.00 | - | 31 | 0 |
| 4.30 | 0.00 | - | 1 | 0 | 78.00 | 5.76 | 0.00 | - | 5 | 0 |
| 3.86 | 0.00 | - | 6 | 0 | 79.00 | 5.85 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | 1 | 0 | 80.00 | 6.17 | 0.00 | - | 15 | 0 |
| 3.10 | 0.00 | - | 1 | 0 | 81.00 | 8.10 | 0.00 | - | 15 | 0 |
| 2.78 | 0.00 | - | 1 | 0 | 82.00 | 7.85 | 0.00 | - | - | 0 |
| 2.43 | 0.00 | - | 1 | 0 | 83.00 | - | - | - | - | - |
| 2.18 | 0.00 | - | 1 | 0 | 84.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 15 | 0 | 85.00 | 9.70 | 0.00 | - | 6 | 0 |
| 1.96 | 0.00 | - | 1 | 0 | 86.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | - | 0 | 87.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 0 | 88.00 | - | - | - | - | - |
| 2.73 | 0.00 | - | - | 0 | 89.00 | - | - | - | - | - |
| 1.51 | 0.00 | - | 3 | 0 | 90.00 | 15.00 | 0.00 | - | 100 | 0 |
| 0.31 | 0.00 | - | - | 0 | 97.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | - | 1 | 98.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 2 | 0 | 99.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 0 | 100.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 0 | 101.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 0 | 102.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 2 | 0 | 103.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 2 | 0 | 104.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 0 | 105.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 0 | 106.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.