Mercados españoles cerrados en 6 hrs 37 min
IBEX 35
10.902,20 -154,80 (-1,40%) Euro Stoxx 50
4.893,77 -36,22 (-0,73%) Dólar/Euro
1,0724 -0,0018 (-0,17%) Petróleo Brent
87,11 +0,51 (+0,59%) Oro
2.338,10 -0,80 (-0,03%) Bitcoin EUR
58.440,86 -241,71 (-0,41%)
SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 36.00 | 0.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 37.00 | 0.21 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 38.00 | 0.24 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 39.00 | 0.23 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 40.00 | 0.20 | 0.00 | - | 60 | 0 |
| - | - | - | - | - | 41.00 | 0.25 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 42.00 | 0.24 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 43.00 | 0.24 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 44.00 | 0.26 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 45.00 | 0.32 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 46.00 | 0.38 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 48.00 | 0.21 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 49.00 | 0.25 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 50.00 | 0.26 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 51.00 | 0.31 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 52.00 | 0.33 | 0.00 | - | 2 | 0 |
| 23.10 | 0.00 | - | - | 0 | 53.00 | 0.33 | 0.00 | - | 2 | 0 |
| 22.30 | 0.00 | - | 1 | 0 | 54.00 | 0.39 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 55.00 | 0.40 | 0.00 | - | 2 | 0 |
| 19.60 | 0.00 | - | 1 | 0 | 56.00 | 0.47 | 0.00 | - | 2 | 0 |
| 18.70 | 0.00 | - | 1 | 0 | 57.00 | 0.51 | 0.00 | - | 2 | 0 |
| 17.80 | 0.00 | - | 1 | 0 | 58.00 | 1.23 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 59.00 | 1.02 | 0.00 | - | - | 1 |
| - | - | - | - | - | 60.00 | 0.65 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 61.00 | 0.99 | 0.00 | - | 1 | 1 |
| 15.20 | 0.00 | - | - | 0 | 62.00 | - | - | - | - | - |
| - | - | - | - | - | 63.00 | 0.95 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 64.00 | 2.24 | 0.00 | - | - | 2 |
| - | - | - | - | - | 65.00 | 1.30 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 66.00 | 1.77 | 0.00 | - | 15 | 0 |
| 10.30 | 0.00 | - | 1 | 0 | 67.00 | - | - | - | - | - |
| 12.96 | 0.00 | - | 1 | 0 | 68.00 | 1.50 | 0.00 | - | 1 | 0 |
| 9.55 | 0.00 | - | 1 | 0 | 69.00 | 2.35 | 0.00 | - | 455 | 0 |
| 9.10 | 0.00 | - | 2 | 0 | 70.00 | 2.43 | 0.00 | - | 1 | 0 |
| 8.10 | 0.00 | - | - | 0 | 71.00 | 2.73 | 0.00 | - | 1 | 0 |
| 7.75 | 0.00 | - | 3 | 0 | 72.00 | 3.05 | 0.00 | - | 1 | 0 |
| 6.93 | 0.00 | - | - | 0 | 73.00 | 3.80 | 0.00 | - | 2 | 0 |
| 6.45 | 0.00 | - | 1 | 0 | 74.00 | 4.25 | 0.00 | - | 1 | 0 |
| 5.92 | 0.00 | - | - | 0 | 75.00 | 4.62 | 0.00 | - | 12 | 0 |
| 4.55 | 0.00 | - | 1 | 0 | 76.00 | 5.10 | 0.00 | - | 1 | 0 |
| 4.10 | 0.00 | - | 1 | 0 | 77.00 | 5.05 | 0.00 | - | 1 | 0 |
| 3.60 | 0.00 | - | 1 | 0 | 78.00 | 6.26 | 0.00 | - | 15 | 0 |
| 3.25 | 0.00 | - | 1 | 0 | 79.00 | 6.05 | 0.00 | - | 24 | 0 |
| 2.91 | 0.00 | - | 1 | 0 | 80.00 | 6.45 | 0.00 | - | 15 | 0 |
| 1.99 | 0.00 | - | 30 | 0 | 81.00 | 8.46 | 0.00 | - | 30 | 0 |
| 2.26 | 0.00 | - | 1 | 0 | 82.00 | 7.85 | 0.00 | - | - | 2 |
| 1.88 | 0.00 | - | 2 | 0 | 83.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 0 | 84.00 | - | - | - | - | - |
| 2.72 | 0.00 | - | 1 | 0 | 85.00 | 9.70 | 0.00 | - | 6 | 0 |
| 2.42 | 0.00 | - | 1 | 0 | 86.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | - | 117 | 87.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 45 | 88.00 | - | - | - | - | - |
| 2.73 | 0.00 | - | - | 47 | 89.00 | - | - | - | - | - |
| 1.51 | 0.00 | - | 3 | 0 | 90.00 | 16.34 | 0.00 | - | 100 | 0 |
| 0.35 | 0.00 | - | 2 | 0 | 97.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 0 | 98.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 0 | 99.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 2 | 0 | 100.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 0 | 101.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 0 | 102.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 0 | 103.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 0 | 104.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 0 | 105.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 0 | 106.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.