Mercados españoles cerrados en 6 hrs 43 min
IBEX 35
11.243,00 -33,00 (-0,29%) Euro Stoxx 50
5.012,68 -17,67 (-0,35%) Dólar/Euro
1,0840 -0,0021 (-0,20%) Petróleo Brent
84,86 +0,64 (+0,76%) Oro
2.348,30 -8,20 (-0,35%) Bitcoin EUR
62.530,29 -245,68 (-0,39%)
SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 34.00 | 0.13 | 0.00 | - | - | 0 |
| - | - | - | - | - | 35.00 | 0.13 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 36.00 | 0.14 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 37.00 | 0.17 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 38.00 | 0.19 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 39.00 | 0.17 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 41.00 | 0.21 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 42.00 | 0.22 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 43.00 | 0.21 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 44.00 | 0.19 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 45.00 | 0.28 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 46.00 | 0.35 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 47.00 | 0.34 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 48.00 | 0.39 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 49.00 | 0.34 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 50.00 | 0.25 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 51.00 | 0.28 | 0.00 | - | 42 | 0 |
| 22.85 | 0.00 | - | 1 | 1 | 52.00 | 0.32 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 53.00 | 0.42 | 0.00 | - | 17 | 0 |
| 18.05 | 0.00 | - | 10 | 10 | 54.00 | 0.27 | 0.00 | - | 59 | 0 |
| - | - | - | - | - | 55.00 | 0.22 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 56.00 | 0.34 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 57.00 | 0.19 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 58.00 | 0.31 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 59.00 | 0.29 | 0.00 | - | 1 | 0 |
| 12.75 | 0.00 | - | - | 0 | 60.00 | 0.94 | 0.00 | - | 1,063 | 0 |
| - | - | - | - | - | 61.00 | 0.35 | 0.00 | - | 1 | 0 |
| 12.40 | 0.00 | - | 13 | 16 | 62.00 | 0.45 | 0.00 | - | 3 | 0 |
| 14.70 | 0.00 | - | 14 | 0 | 63.00 | 0.85 | 0.00 | - | 17 | 0 |
| 12.35 | 0.00 | - | 1 | 0 | 64.00 | 0.75 | 0.00 | - | 499 | 0 |
| 10.95 | 0.00 | - | 1 | 0 | 65.00 | 0.68 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 66.00 | 1.10 | 0.00 | - | 303 | 0 |
| 8.75 | 0.00 | - | 2 | 0 | 67.00 | 1.53 | 0.00 | - | 2 | 0 |
| 8.65 | 0.00 | - | 1 | 0 | 68.00 | 1.24 | 0.00 | - | 3 | 0 |
| 8.00 | 0.00 | - | 40 | 40 | 69.00 | 1.65 | 0.00 | - | 1 | 0 |
| 8.02 | 0.00 | - | 1 | 0 | 70.00 | 1.60 | 0.00 | - | 1,413 | 0 |
| 6.40 | 0.00 | - | 33 | 0 | 71.00 | 2.36 | 0.00 | - | 1 | 0 |
| 7.53 | 0.00 | - | 1 | 0 | 72.00 | 2.56 | 0.00 | - | 30 | 0 |
| 5.05 | 0.00 | - | 400 | 0 | 73.00 | 2.60 | 0.00 | - | 300 | 0 |
| 3.95 | 0.00 | - | 3,001 | 0 | 74.00 | 2.95 | 0.00 | - | 2 | 0 |
| 3.88 | 0.00 | - | 26 | 0 | 75.00 | 3.40 | 0.00 | - | 39 | 0 |
| 3.55 | 0.00 | - | 5 | 0 | 76.00 | 3.90 | 0.00 | - | 2 | 0 |
| 3.46 | 0.00 | - | 1 | 0 | 77.00 | 4.10 | 0.00 | - | 1 | 0 |
| 2.72 | 0.00 | - | 500 | 0 | 78.00 | 5.20 | 0.00 | - | 440 | 0 |
| 3.00 | 0.00 | - | 1 | 0 | 79.00 | 4.60 | 0.00 | - | 30 | 0 |
| 2.05 | 0.00 | - | 1 | 0 | 80.00 | 6.01 | 0.00 | - | 15 | 0 |
| 1.60 | 0.00 | - | 1 | 31 | 81.00 | 6.73 | 0.00 | - | 15 | 0 |
| 1.29 | 0.00 | - | 2 | 0 | 82.00 | 7.38 | 0.00 | - | 14 | 0 |
| 1.00 | 0.00 | - | 15 | 0 | 83.00 | - | - | - | - | - |
| 2.81 | 0.00 | - | 321 | 0 | 84.00 | 9.95 | 0.00 | - | 1 | 0 |
| 0.62 | 0.00 | - | 19 | 0 | 85.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 0 | 86.00 | 8.29 | 0.00 | - | - | 0 |
| 2.00 | 0.00 | - | 227 | 0 | 87.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 0 | 88.00 | - | - | - | - | - |
| 1.16 | 0.00 | - | 177 | 0 | 89.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 185 | 0 | 90.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 280 | 0 | 91.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 16 | 92.00 | 15.90 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 2 | 0 | 93.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 2 | 1 | 94.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 36 | 0 | 95.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 36 | 0 | 96.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 347 | 0 | 97.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 36 | 0 | 98.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 2 | 99.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 1 | 100.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 1 | 101.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 0 | 105.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 0 | 106.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 0 | 107.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 0 | 108.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 0 | 109.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.