Mercados españoles cerrados
IBEX 35
11.023,50 -42,80 (-0,39%) Euro Stoxx 50
4.979,39 -8,09 (-0,16%) Dólar/Euro
1,0844 +0,0029 (+0,27%) Petróleo Brent
86,97 -0,37 (-0,42%) Oro
2.399,80 +30,40 (+1,28%) Bitcoin EUR
53.224,90 +1.290,41 (+2,48%)
SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.02 | 0.00 | - | - | 2 |
| 30.70 | 0.00 | - | - | 2 | 45.00 | 0.01 | 0.00 | - | - | 2 |
| - | - | - | - | - | 58.00 | 0.07 | 0.00 | - | 3 | 1 |
| - | - | - | - | - | 61.00 | 0.12 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 62.00 | 0.28 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 63.00 | 0.16 | 0.00 | - | 3 | 1 |
| - | - | - | - | - | 64.00 | 0.06 | 0.00 | - | 5 | 1,008 |
| - | - | - | - | - | 65.00 | 0.14 | -0.01 | -6.67% | 4 | 49 |
| - | - | - | - | - | 66.00 | 0.18 | -0.08 | -30.77% | 29 | 117 |
| - | - | - | - | - | 67.00 | 0.25 | -0.02 | -7.41% | 14 | 135 |
| 8.27 | 0.00 | - | 2 | 3 | 68.00 | 0.37 | +0.06 | +19.35% | 1 | 183 |
| - | - | - | - | - | 69.00 | 0.46 | -0.04 | -8.00% | 151 | 451 |
| - | - | - | - | - | 70.00 | 0.61 | +0.01 | +1.67% | 424 | 264 |
| 5.50 | 0.00 | - | 3 | 3 | 71.00 | 0.90 | 0.00 | - | 159 | 204 |
| 2.82 | -2.38 | -45.77% | 18 | 8 | 72.00 | 1.15 | -0.14 | -10.85% | 605 | 999 |
| 2.19 | -0.65 | -22.89% | 68 | 2 | 73.00 | 1.51 | -0.13 | -7.93% | 352 | 143 |
| 1.68 | -0.28 | -14.29% | 86 | 25 | 74.00 | 2.09 | +0.01 | +0.48% | 36 | 226 |
| 1.29 | -0.17 | -11.64% | 217 | 105 | 75.00 | 2.67 | +0.29 | +12.18% | 33 | 135 |
| 0.96 | -0.18 | -15.79% | 174 | 312 | 76.00 | 3.42 | +0.80 | +30.53% | 1 | 272 |
| 0.67 | -0.23 | -25.56% | 300 | 89 | 77.00 | 3.30 | 0.00 | - | 1 | 53 |
| 0.48 | -0.12 | -20.00% | 43 | 413 | 78.00 | 4.80 | 0.00 | - | 94 | 261 |
| 0.36 | -0.08 | -18.18% | 4 | 119 | 79.00 | - | - | - | - | - |
| 0.31 | -0.04 | -11.43% | 9 | 195 | 80.00 | 5.50 | 0.00 | - | 4 | 3 |
| 0.18 | -0.14 | -43.75% | 76 | 395 | 81.00 | 6.00 | 0.00 | - | 4 | 6 |
| 0.16 | -0.07 | -30.43% | 4 | 132 | 82.00 | 6.49 | 0.00 | - | 1 | 4 |
| 0.06 | -0.10 | -62.50% | 2 | 135 | 83.00 | - | - | - | - | - |
| 0.07 | -0.01 | -12.50% | 4 | 115 | 84.00 | - | - | - | - | - |
| 0.06 | -0.07 | -53.85% | 22 | 127 | 85.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 8 | 86.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 1 | 87.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | - | 1 | 89.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 14.60 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 6 | 6 | 91.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 1 | 92.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 2 | 93.00 | - | - | - | - | - |
| - | - | - | - | - | 94.00 | 18.55 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 10 | 10 | 95.00 | 19.50 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 1 | 100.00 | 24.20 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. Todos los derechos reservados.