Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 65.00 | 0.07 | 0.00 | - | 5 | 4 |
- | - | - | - | - | 67.00 | 0.17 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 69.00 | 0.34 | +0.05 | +17.24% | 2 | 5 |
- | - | - | - | - | 70.50 | 0.47 | -0.01 | -2.08% | 37 | 3 |
- | - | - | - | - | 71.00 | 0.62 | 0.00 | - | 3 | 31 |
- | - | - | - | - | 71.50 | 0.74 | +0.02 | +2.78% | 6 | 86 |
- | - | - | - | - | 72.00 | 0.90 | -0.01 | -1.10% | 3 | 7 |
- | - | - | - | - | 72.50 | 1.23 | +0.17 | +16.04% | 2 | 2 |
- | - | - | - | - | 74.00 | 1.73 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 74.50 | 2.03 | +0.02 | +1.00% | 1 | 2 |
- | - | - | - | - | 75.00 | 1.66 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 75.50 | 3.43 | +1.43 | +71.50% | 2 | 12 |
1.22 | 0.00 | - | 29 | 30 | 76.00 | 2.22 | 0.00 | - | 5 | 5 |
1.28 | 0.00 | - | 18 | 18 | 76.50 | 3.41 | +0.24 | +7.57% | 3 | 82 |
0.42 | -1.06 | -71.62% | 1 | 1 | 77.00 | - | - | - | - | - |
1.30 | 0.00 | - | 1 | 1 | 77.50 | - | - | - | - | - |
1.20 | 0.00 | - | 1 | 2 | 78.00 | - | - | - | - | - |
0.55 | 0.00 | - | 29 | 29 | 78.50 | - | - | - | - | - |
0.81 | 0.00 | - | 1 | 8 | 80.00 | - | - | - | - | - |
0.15 | 0.00 | - | 3 | 8 | 80.50 | - | - | - | - | - |
0.08 | -0.30 | -78.95% | 60 | 7 | 81.00 | - | - | - | - | - |
0.09 | -0.32 | -78.05% | 60 | 2 | 81.50 | - | - | - | - | - |
0.05 | -0.10 | -66.67% | 50 | 27 | 82.00 | - | - | - | - | - |
0.04 | -0.24 | -85.71% | 60 | 5 | 83.00 | - | - | - | - | - |
0.05 | -0.13 | -72.22% | 300 | 4 | 85.00 | - | - | - | - | - |